Central Plains Environment Protection Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 8.560 | 8.600 | 8.480 | 8.500 | 8.207 | 6,128,501 |
| 2025-07-22 | 8.520 | 8.570 | 8.440 | 8.560 | 8.265 | 5,984,128 |
| 2025-07-21 | 8.390 | 8.550 | 8.390 | 8.510 | 8.216 | 6,234,551 |
| 2025-07-18 | 8.400 | 8.400 | 8.330 | 8.390 | 8.100 | 4,777,600 |
| 2025-07-17 | 8.390 | 8.420 | 8.360 | 8.380 | 8.091 | 3,321,562 |
| 2025-07-16 | 8.370 | 8.420 | 8.340 | 8.380 | 8.091 | 3,667,751 |
| 2025-07-15 | 8.400 | 8.440 | 8.310 | 8.360 | 8.071 | 4,784,662 |
| 2025-07-14 | 8.390 | 8.450 | 8.360 | 8.410 | 8.120 | 5,079,601 |
| 2025-07-11 | 8.410 | 8.450 | 8.350 | 8.380 | 8.091 | 5,575,801 |
| 2025-07-10 | 8.380 | 8.430 | 8.350 | 8.400 | 8.110 | 4,621,430 |
| 2025-07-09 | 8.300 | 8.410 | 8.290 | 8.390 | 8.100 | 7,208,567 |
| 2025-07-08 | 8.300 | 8.320 | 8.270 | 8.310 | 8.023 | 4,078,738 |
| 2025-07-07 | 8.220 | 8.310 | 8.200 | 8.300 | 8.013 | 4,106,438 |
| 2025-07-04 | 8.210 | 8.260 | 8.200 | 8.220 | 7.936 | 4,402,858 |
| 2025-07-03 | 8.170 | 8.260 | 8.160 | 8.210 | 7.927 | 3,690,850 |
| 2025-07-02 | 8.130 | 8.180 | 8.100 | 8.170 | 7.888 | 4,476,813 |
| 2025-07-01 | 8.130 | 8.150 | 8.100 | 8.130 | 7.849 | 2,763,989 |
| 2025-06-30 | 8.120 | 8.140 | 8.090 | 8.130 | 7.849 | 3,944,200 |
| 2025-06-27 | 8.130 | 8.200 | 8.100 | 8.130 | 7.849 | 3,549,000 |
| 2025-06-26 | 8.130 | 8.140 | 8.080 | 8.120 | 7.840 | 3,265,851 |
| 2025-06-25 | 8.100 | 8.160 | 8.070 | 8.160 | 7.878 | 4,461,078 |
| 2025-06-24 | 8.040 | 8.080 | 7.970 | 8.070 | 7.791 | 3,230,611 |
| 2025-06-23 | 7.950 | 7.980 | 7.920 | 7.970 | 7.695 | 3,866,326 |
| 2025-06-20 | 7.990 | 8.040 | 7.970 | 7.990 | 7.714 | 2,878,500 |
| 2025-06-19 | 8.090 | 8.110 | 7.950 | 7.990 | 7.714 | 4,419,465 |
| 2025-06-18 | 8.150 | 8.160 | 8.050 | 8.100 | 7.820 | 3,716,022 |
| 2025-06-17 | 8.140 | 8.170 | 8.080 | 8.160 | 7.878 | 4,514,890 |
| 2025-06-16 | 8.150 | 8.180 | 8.090 | 8.130 | 7.849 | 5,652,320 |
| 2025-06-13 | 8.310 | 8.370 | 8.090 | 8.130 | 7.849 | 11,917,450 |
| 2025-06-12 | 8.270 | 8.330 | 8.250 | 8.310 | 8.023 | 4,839,560 |
| 2025-06-11 | 8.240 | 8.330 | 8.200 | 8.290 | 8.004 | 4,661,800 |
| 2025-06-10 | 8.220 | 8.250 | 8.130 | 8.230 | 7.946 | 4,481,142 |
| 2025-06-09 | 8.220 | 8.230 | 8.150 | 8.210 | 7.927 | 3,702,965 |
| 2025-06-06 | 8.120 | 8.200 | 8.080 | 8.160 | 7.878 | 5,250,900 |
| 2025-06-05 | 8.160 | 8.190 | 8.070 | 8.100 | 7.820 | 6,048,560 |
| 2025-06-04 | 8.300 | 8.370 | 8.280 | 8.360 | 7.820 | 4,757,650 |
| 2025-06-03 | 8.310 | 8.370 | 8.250 | 8.330 | 7.792 | 6,016,450 |
| 2025-05-30 | 8.360 | 8.390 | 8.300 | 8.310 | 7.774 | 5,766,551 |
| 2025-05-29 | 8.250 | 8.360 | 8.250 | 8.340 | 7.802 | 5,267,251 |
| 2025-05-28 | 8.210 | 8.360 | 8.200 | 8.280 | 7.746 | 5,591,702 |
| 2025-05-27 | 8.200 | 8.210 | 8.150 | 8.200 | 7.671 | 3,608,311 |
| 2025-05-26 | 8.190 | 8.250 | 8.150 | 8.200 | 7.671 | 2,653,901 |
| 2025-05-23 | 8.280 | 8.290 | 8.150 | 8.160 | 7.633 | 4,523,800 |
| 2025-05-22 | 8.300 | 8.340 | 8.230 | 8.250 | 7.717 | 4,568,150 |
| 2025-05-21 | 8.330 | 8.350 | 8.310 | 8.320 | 7.783 | 3,283,250 |
| 2025-05-20 | 8.300 | 8.340 | 8.260 | 8.320 | 7.783 | 3,485,182 |
| 2025-05-19 | 8.220 | 8.320 | 8.200 | 8.290 | 7.755 | 4,357,509 |
| 2025-05-16 | 8.200 | 8.250 | 8.190 | 8.220 | 7.689 | 3,549,006 |
| 2025-05-15 | 8.260 | 8.300 | 8.220 | 8.220 | 7.689 | 4,440,215 |
| 2025-05-14 | 8.260 | 8.280 | 8.170 | 8.270 | 7.736 | 4,695,062 |
| 2025-05-13 | 8.280 | 8.300 | 8.230 | 8.250 | 7.717 | 3,731,958 |
| 2025-05-12 | 8.260 | 8.280 | 8.190 | 8.240 | 7.708 | 4,631,200 |
| 2025-05-09 | 8.220 | 8.280 | 8.200 | 8.230 | 7.699 | 4,796,700 |
| 2025-05-08 | 8.210 | 8.240 | 8.150 | 8.230 | 7.699 | 3,646,700 |
| 2025-05-07 | 8.290 | 8.300 | 8.170 | 8.220 | 7.689 | 5,094,216 |
| 2025-05-06 | 8.180 | 8.220 | 8.150 | 8.200 | 7.671 | 5,464,358 |
| 2025-04-30 | 8.120 | 8.240 | 8.120 | 8.150 | 7.624 | 4,803,000 |
| 2025-04-29 | 8.070 | 8.180 | 8.050 | 8.130 | 7.605 | 5,035,850 |
| 2025-04-28 | 8.150 | 8.240 | 8.000 | 8.080 | 7.558 | 12,036,919 |
| 2025-04-25 | 8.270 | 8.390 | 8.260 | 8.390 | 7.848 | 6,284,550 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.2700 CNY |
| 2025-06-05 | 0.2600 CNY |
| 2024-06-18 | 0.1800 CNY |
| 2023-06-13 | 0.1500 CNY |
| 2022-05-31 | 0.2500 CNY |
| 2021-05-25 | 0.2500 CNY |
| 2020-05-18 | 0.2500 CNY |
| 2019-06-18 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.