Central Plains Environment Protection Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 8.190 | 8.350 | 8.140 | 8.290 | 7.755 | 5,571,500 |
| 2025-04-23 | 8.190 | 8.210 | 8.120 | 8.150 | 7.624 | 3,083,800 |
| 2025-04-22 | 8.100 | 8.190 | 8.080 | 8.170 | 7.643 | 4,196,634 |
| 2025-04-21 | 8.060 | 8.120 | 8.060 | 8.100 | 7.577 | 2,979,350 |
| 2025-04-18 | 8.040 | 8.100 | 8.010 | 8.090 | 7.568 | 2,815,748 |
| 2025-04-17 | 8.030 | 8.100 | 8.010 | 8.050 | 7.530 | 3,118,600 |
| 2025-04-16 | 8.100 | 8.120 | 7.950 | 8.060 | 7.540 | 4,401,550 |
| 2025-04-15 | 8.090 | 8.120 | 8.030 | 8.110 | 7.587 | 3,360,875 |
| 2025-04-14 | 8.050 | 8.080 | 8.010 | 8.080 | 7.558 | 4,922,488 |
| 2025-04-11 | 7.970 | 8.070 | 7.970 | 7.990 | 7.474 | 4,676,338 |
| 2025-04-10 | 7.980 | 8.130 | 7.960 | 8.020 | 7.502 | 6,689,269 |
| 2025-04-09 | 7.820 | 7.970 | 7.600 | 7.920 | 7.409 | 8,621,390 |
| 2025-04-08 | 7.860 | 8.010 | 7.780 | 7.890 | 7.381 | 9,501,477 |
| 2025-04-07 | 8.470 | 8.470 | 7.810 | 7.810 | 7.306 | 13,399,749 |
| 2025-04-03 | 8.600 | 8.740 | 8.570 | 8.680 | 8.120 | 4,333,810 |
| 2025-04-02 | 8.640 | 8.670 | 8.560 | 8.610 | 8.054 | 3,633,185 |
| 2025-04-01 | 8.460 | 8.650 | 8.420 | 8.610 | 8.054 | 6,004,817 |
| 2025-03-31 | 8.540 | 8.580 | 8.380 | 8.420 | 7.877 | 7,672,167 |
| 2025-03-28 | 8.630 | 8.720 | 8.540 | 8.570 | 8.017 | 6,150,900 |
| 2025-03-27 | 8.650 | 8.660 | 8.530 | 8.620 | 8.064 | 4,518,900 |
| 2025-03-26 | 8.590 | 8.660 | 8.550 | 8.650 | 8.092 | 5,085,450 |
| 2025-03-25 | 8.520 | 8.640 | 8.510 | 8.610 | 8.054 | 7,254,192 |
| 2025-03-24 | 8.620 | 8.650 | 8.420 | 8.530 | 7.979 | 12,965,750 |
| 2025-03-21 | 8.830 | 8.930 | 8.740 | 8.800 | 8.232 | 6,243,868 |
| 2025-03-20 | 8.910 | 8.920 | 8.810 | 8.850 | 8.279 | 4,843,000 |
| 2025-03-19 | 8.890 | 8.960 | 8.840 | 8.900 | 8.326 | 4,628,200 |
| 2025-03-18 | 8.960 | 8.960 | 8.830 | 8.880 | 8.307 | 4,984,950 |
| 2025-03-17 | 8.840 | 8.950 | 8.810 | 8.930 | 8.354 | 6,547,826 |
| 2025-03-14 | 8.820 | 8.890 | 8.770 | 8.840 | 8.269 | 6,890,550 |
| 2025-03-13 | 8.730 | 8.820 | 8.670 | 8.820 | 8.251 | 6,253,050 |
| 2025-03-12 | 8.600 | 8.770 | 8.560 | 8.750 | 8.185 | 8,449,399 |
| 2025-03-11 | 8.430 | 8.600 | 8.390 | 8.590 | 8.036 | 4,405,750 |
| 2025-03-10 | 8.460 | 8.520 | 8.430 | 8.490 | 7.942 | 5,713,750 |
| 2025-03-07 | 8.340 | 8.470 | 8.310 | 8.430 | 7.886 | 6,354,382 |
| 2025-03-06 | 8.350 | 8.390 | 8.320 | 8.360 | 7.820 | 5,085,667 |
| 2025-03-05 | 8.350 | 8.410 | 8.230 | 8.340 | 7.802 | 4,269,001 |
| 2025-03-04 | 8.340 | 8.440 | 8.320 | 8.400 | 7.858 | 2,936,818 |
| 2025-03-03 | 8.380 | 8.420 | 8.310 | 8.360 | 7.820 | 4,716,550 |
| 2025-02-28 | 8.510 | 8.530 | 8.330 | 8.350 | 7.811 | 4,824,650 |
| 2025-02-27 | 8.560 | 8.670 | 8.430 | 8.540 | 7.989 | 5,548,400 |
| 2025-02-26 | 8.400 | 8.580 | 8.340 | 8.540 | 7.989 | 7,344,418 |
| 2025-02-25 | 8.410 | 8.440 | 8.320 | 8.340 | 7.802 | 4,204,800 |
| 2025-02-24 | 8.290 | 8.500 | 8.280 | 8.460 | 7.914 | 6,220,550 |
| 2025-02-21 | 8.330 | 8.390 | 8.270 | 8.330 | 7.792 | 4,459,206 |
| 2025-02-20 | 8.330 | 8.340 | 8.220 | 8.330 | 7.792 | 3,683,961 |
| 2025-02-19 | 8.330 | 8.370 | 8.290 | 8.310 | 7.774 | 4,453,300 |
| 2025-02-18 | 8.470 | 8.470 | 8.300 | 8.330 | 7.792 | 3,721,400 |
| 2025-02-17 | 8.420 | 8.480 | 8.350 | 8.460 | 7.914 | 3,806,300 |
| 2025-02-14 | 8.450 | 8.510 | 8.410 | 8.450 | 7.905 | 3,648,000 |
| 2025-02-13 | 8.570 | 8.630 | 8.450 | 8.490 | 7.942 | 3,817,848 |
| 2025-02-12 | 8.570 | 8.600 | 8.490 | 8.590 | 8.036 | 3,943,452 |
| 2025-02-11 | 8.510 | 8.580 | 8.470 | 8.580 | 8.026 | 3,762,030 |
| 2025-02-10 | 8.530 | 8.630 | 8.490 | 8.530 | 7.979 | 3,921,400 |
| 2025-02-07 | 8.420 | 8.530 | 8.360 | 8.490 | 7.942 | 4,914,359 |
| 2025-02-06 | 8.320 | 8.410 | 8.300 | 8.410 | 7.867 | 3,733,579 |
| 2025-02-05 | 8.590 | 8.620 | 8.330 | 8.360 | 7.820 | 5,659,545 |
| 2025-01-27 | 8.550 | 8.670 | 8.520 | 8.590 | 8.036 | 4,860,449 |
| 2025-01-24 | 8.460 | 8.540 | 8.410 | 8.510 | 7.961 | 3,766,874 |
| 2025-01-23 | 8.500 | 8.640 | 8.490 | 8.510 | 7.961 | 3,597,104 |
| 2025-01-22 | 8.520 | 8.520 | 8.380 | 8.440 | 7.895 | 2,006,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.2700 CNY |
| 2025-06-05 | 0.2600 CNY |
| 2024-06-18 | 0.1800 CNY |
| 2023-06-13 | 0.1500 CNY |
| 2022-05-31 | 0.2500 CNY |
| 2021-05-25 | 0.2500 CNY |
| 2020-05-18 | 0.2500 CNY |
| 2019-06-18 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.