Chongqing Sanxia Paints Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 6.200 | 6.270 | 6.110 | 6.140 | 6.140 | 7,250,600 |
| 2026-10-20 | 6.280 | 6.290 | 6.010 | 6.180 | 6.180 | 9,395,500 |
| 2026-10-19 | 6.220 | 6.260 | 5.990 | 6.110 | 6.110 | 9,823,500 |
| 2026-10-16 | 6.260 | 6.320 | 6.140 | 6.240 | 6.240 | 9,215,000 |
| 2026-10-15 | 6.100 | 6.410 | 6.070 | 6.150 | 6.150 | 11,741,900 |
| 2026-10-14 | 6.420 | 6.490 | 6.190 | 6.210 | 6.210 | 9,222,003 |
| 2026-10-13 | 6.280 | 6.480 | 6.230 | 6.460 | 6.460 | 9,533,203 |
| 2026-10-12 | 6.450 | 6.490 | 6.260 | 6.340 | 6.340 | 7,998,300 |
| 2026-10-09 | 6.350 | 6.480 | 6.210 | 6.480 | 6.480 | 10,050,400 |
| 2026-10-08 | 6.340 | 6.450 | 6.270 | 6.410 | 6.410 | 8,971,864 |
| 2026-09-30 | 6.420 | 6.520 | 6.330 | 6.340 | 6.340 | 6,963,248 |
| 2026-09-29 | 6.360 | 6.450 | 6.330 | 6.400 | 6.400 | 7,296,506 |
| 2026-09-28 | 6.440 | 6.470 | 6.300 | 6.350 | 6.350 | 11,400,024 |
| 2026-09-24 | 6.560 | 6.620 | 6.420 | 6.430 | 6.430 | 11,710,200 |
| 2026-09-23 | 6.770 | 6.780 | 6.560 | 6.610 | 6.610 | 14,081,057 |
| 2026-09-22 | 6.780 | 6.820 | 6.690 | 6.790 | 6.790 | 16,009,703 |
| 2026-09-21 | 6.610 | 6.830 | 6.580 | 6.820 | 6.820 | 17,230,432 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.0150 CNY |
| 2025-07-04 | 0.0150 CNY |
| 2024-06-07 | 0.0150 CNY |
| 2023-06-07 | 0.0150 CNY |
| 2022-05-10 | 0.0250 CNY |
| 2021-05-25 | 0.0250 CNY |
| 2020-06-19 | 0.0150 CNY |
| 2019-05-30 | 0.0130 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.