Luzhou Lao Jiao Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 71.290 | 71.620 | 69.010 | 69.180 | 69.180 | 17,685,049 |
| 2026-10-20 | 72.450 | 72.900 | 70.780 | 71.290 | 71.290 | 12,106,670 |
| 2026-10-19 | 71.750 | 74.220 | 71.410 | 72.640 | 72.640 | 16,664,789 |
| 2026-10-16 | 70.970 | 72.500 | 70.900 | 71.940 | 71.940 | 11,719,725 |
| 2026-10-15 | 70.000 | 72.630 | 69.880 | 71.370 | 71.370 | 18,210,248 |
| 2026-10-14 | 70.350 | 71.190 | 70.050 | 70.300 | 70.300 | 7,880,055 |
| 2026-10-13 | 71.800 | 72.440 | 70.300 | 70.400 | 70.400 | 10,282,758 |
| 2026-10-12 | 71.480 | 72.500 | 71.410 | 71.930 | 71.930 | 7,301,798 |
| 2026-10-09 | 72.280 | 73.330 | 71.150 | 71.500 | 71.500 | 9,967,138 |
| 2026-10-08 | 71.750 | 72.640 | 71.020 | 72.610 | 72.610 | 10,445,482 |
| 2026-09-30 | 69.500 | 73.180 | 69.320 | 72.280 | 72.280 | 14,157,762 |
| 2026-09-29 | 69.980 | 70.380 | 69.350 | 69.380 | 69.380 | 6,876,506 |
| 2026-09-28 | 70.650 | 70.950 | 69.700 | 69.960 | 69.960 | 5,682,219 |
| 2026-09-24 | 71.690 | 72.160 | 70.510 | 70.650 | 70.650 | 9,067,869 |
| 2026-09-23 | 71.610 | 73.180 | 71.550 | 72.110 | 72.110 | 10,485,981 |
| 2026-09-22 | 72.100 | 72.540 | 71.480 | 71.480 | 71.480 | 8,961,554 |
| 2026-09-21 | 72.280 | 72.720 | 71.600 | 72.200 | 72.200 | 9,036,052 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 4.4171 CNY |
| 2026-01-30 | 1.3580 CNY |
| 2025-08-08 | 4.5920 CNY |
| 2025-01-24 | 1.3580 CNY |
| 2024-08-23 | 5.4001 CNY |
| 2023-08-28 | 4.2250 CNY |
| 2022-08-26 | 3.2440 CNY |
| 2021-08-20 | 2.0510 CNY |
| 2020-08-24 | 1.5900 CNY |
| 2019-08-22 | 1.5500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.