Sundiro Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 3.000 | 3.040 | 2.930 | 2.950 | 2.950 | 8,563,800 |
| 2024-07-24 | 3.090 | 3.110 | 3.020 | 3.020 | 3.020 | 11,308,834 |
| 2024-07-23 | 3.120 | 3.200 | 3.090 | 3.100 | 3.100 | 12,092,606 |
| 2024-07-22 | 3.020 | 3.160 | 2.990 | 3.120 | 3.120 | 16,132,472 |
| 2024-07-19 | 2.940 | 3.080 | 2.930 | 3.020 | 3.020 | 11,620,925 |
| 2024-07-18 | 2.890 | 2.950 | 2.860 | 2.940 | 2.940 | 5,578,072 |
| 2024-07-17 | 2.940 | 2.960 | 2.890 | 2.900 | 2.900 | 5,118,606 |
| 2024-07-16 | 2.880 | 2.950 | 2.860 | 2.940 | 2.940 | 7,981,232 |
| 2024-07-15 | 2.870 | 2.890 | 2.840 | 2.880 | 2.880 | 3,704,028 |
| 2024-07-12 | 2.900 | 2.900 | 2.840 | 2.850 | 2.850 | 5,046,578 |
| 2024-07-11 | 2.920 | 2.940 | 2.880 | 2.890 | 2.890 | 6,872,100 |
| 2024-07-10 | 2.900 | 2.940 | 2.870 | 2.900 | 2.900 | 3,481,800 |
| 2024-07-09 | 2.850 | 2.930 | 2.840 | 2.920 | 2.920 | 4,410,746 |
| 2024-07-08 | 2.900 | 2.960 | 2.860 | 2.860 | 2.860 | 4,963,700 |
| 2024-07-05 | 2.880 | 2.940 | 2.850 | 2.930 | 2.930 | 5,164,085 |
| 2024-07-04 | 2.910 | 2.950 | 2.860 | 2.880 | 2.880 | 4,611,700 |
| 2024-07-03 | 2.980 | 3.030 | 2.910 | 2.930 | 2.930 | 8,467,968 |
| 2024-07-02 | 2.830 | 3.020 | 2.830 | 2.960 | 2.960 | 15,678,225 |
| 2024-07-01 | 2.830 | 2.860 | 2.800 | 2.830 | 2.830 | 4,188,466 |
| 2024-06-28 | 2.850 | 2.860 | 2.820 | 2.830 | 2.830 | 3,695,900 |
| 2024-06-27 | 2.910 | 2.930 | 2.830 | 2.830 | 2.830 | 3,930,480 |
| 2024-06-26 | 2.840 | 2.910 | 2.790 | 2.900 | 2.900 | 5,454,201 |
| 2024-06-25 | 2.850 | 2.890 | 2.800 | 2.830 | 2.830 | 6,714,154 |
| 2024-06-24 | 2.960 | 2.970 | 2.830 | 2.840 | 2.840 | 12,876,900 |
| 2024-06-21 | 2.890 | 3.020 | 2.870 | 2.990 | 2.990 | 9,929,967 |
| 2024-06-20 | 2.910 | 2.940 | 2.870 | 2.890 | 2.890 | 4,187,800 |
| 2024-06-19 | 2.970 | 2.980 | 2.910 | 2.940 | 2.940 | 4,213,829 |
| 2024-06-18 | 2.960 | 2.970 | 2.930 | 2.960 | 2.960 | 4,515,533 |
| 2024-06-17 | 2.970 | 3.030 | 2.930 | 2.970 | 2.970 | 7,682,282 |
| 2024-06-14 | 2.940 | 2.970 | 2.920 | 2.960 | 2.960 | 4,849,517 |
| 2024-06-13 | 3.070 | 3.080 | 2.940 | 2.960 | 2.960 | 10,516,202 |
| 2024-06-12 | 2.960 | 3.060 | 2.960 | 3.050 | 3.050 | 11,970,331 |
| 2024-06-11 | 2.870 | 2.970 | 2.820 | 2.960 | 2.960 | 12,308,784 |
| 2024-06-07 | 2.880 | 3.000 | 2.860 | 2.870 | 2.870 | 11,011,632 |
| 2024-06-06 | 2.880 | 2.880 | 2.770 | 2.860 | 2.860 | 12,648,690 |
| 2024-06-05 | 2.900 | 2.970 | 2.840 | 2.880 | 2.880 | 10,910,040 |
| 2024-06-04 | 3.020 | 3.020 | 2.830 | 2.890 | 2.890 | 22,417,419 |
| 2024-06-03 | 3.060 | 3.090 | 3.010 | 3.040 | 3.040 | 12,783,972 |
| 2024-05-31 | 3.060 | 3.130 | 3.060 | 3.080 | 3.080 | 8,288,800 |
| 2024-05-30 | 3.180 | 3.200 | 3.030 | 3.050 | 3.050 | 16,830,145 |
| 2024-05-29 | 3.120 | 3.220 | 3.080 | 3.170 | 3.170 | 17,121,632 |
| 2024-05-28 | 3.130 | 3.310 | 3.080 | 3.140 | 3.140 | 35,435,023 |
| 2024-05-27 | 3.030 | 3.130 | 3.010 | 3.110 | 3.110 | 11,989,700 |
| 2024-05-24 | 3.070 | 3.080 | 3.010 | 3.020 | 3.020 | 6,794,691 |
| 2024-05-23 | 3.080 | 3.100 | 3.020 | 3.060 | 3.060 | 10,543,200 |
| 2024-05-22 | 3.120 | 3.160 | 3.080 | 3.100 | 3.100 | 11,602,600 |
| 2024-05-21 | 3.150 | 3.150 | 3.000 | 3.120 | 3.120 | 15,756,833 |
| 2024-05-20 | 3.110 | 3.170 | 3.070 | 3.150 | 3.150 | 21,406,671 |
| 2024-05-17 | 3.120 | 3.160 | 3.110 | 3.150 | 3.150 | 10,198,692 |
| 2024-05-16 | 3.170 | 3.170 | 3.100 | 3.110 | 3.110 | 11,526,900 |
| 2024-05-15 | 3.190 | 3.200 | 3.100 | 3.120 | 3.120 | 14,071,690 |
| 2024-05-14 | 3.160 | 3.250 | 3.160 | 3.180 | 3.180 | 15,953,491 |
| 2024-05-13 | 3.150 | 3.160 | 3.070 | 3.130 | 3.130 | 13,627,101 |
| 2024-05-10 | 3.240 | 3.280 | 3.160 | 3.170 | 3.170 | 16,971,550 |
| 2024-05-09 | 3.200 | 3.290 | 3.160 | 3.240 | 3.240 | 26,699,480 |
| 2024-05-08 | 3.180 | 3.310 | 3.180 | 3.250 | 3.250 | 27,755,541 |
| 2024-05-07 | 3.190 | 3.330 | 3.170 | 3.190 | 3.190 | 29,559,276 |
| 2024-05-06 | 3.120 | 3.230 | 3.100 | 3.160 | 3.160 | 26,479,384 |
| 2024-04-30 | 3.100 | 3.300 | 3.100 | 3.120 | 3.120 | 46,827,608 |
| 2024-04-29 | 3.100 | 3.170 | 3.020 | 3.040 | 3.040 | 31,402,881 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.