Sundiro Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.500 | 5.570 | 5.400 | 5.470 | 5.470 | 13,352,696 |
| 2026-10-19 | 5.550 | 5.610 | 5.330 | 5.540 | 5.540 | 13,586,369 |
| 2026-10-16 | 5.720 | 5.760 | 5.450 | 5.570 | 5.570 | 15,848,869 |
| 2026-10-15 | 5.840 | 5.850 | 5.540 | 5.620 | 5.620 | 24,168,184 |
| 2026-10-14 | 6.040 | 6.110 | 5.930 | 5.940 | 5.940 | 13,563,089 |
| 2026-10-13 | 5.840 | 6.090 | 5.780 | 6.000 | 6.000 | 16,242,249 |
| 2026-10-12 | 6.120 | 6.170 | 5.900 | 5.950 | 5.950 | 14,777,806 |
| 2026-10-09 | 6.180 | 6.180 | 5.890 | 6.120 | 6.120 | 18,219,863 |
| 2026-10-08 | 6.500 | 6.530 | 6.040 | 6.150 | 6.150 | 18,779,773 |
| 2026-09-30 | 6.570 | 6.580 | 6.460 | 6.470 | 6.470 | 10,131,965 |
| 2026-09-29 | 6.400 | 6.620 | 6.280 | 6.570 | 6.570 | 18,604,213 |
| 2026-09-28 | 6.600 | 6.620 | 6.260 | 6.340 | 6.340 | 21,793,129 |
| 2026-09-24 | 6.810 | 6.830 | 6.650 | 6.690 | 6.690 | 18,796,023 |
| 2026-09-23 | 6.600 | 6.770 | 6.500 | 6.730 | 6.730 | 26,185,086 |
| 2026-09-22 | 6.660 | 6.770 | 6.510 | 6.630 | 6.630 | 28,127,664 |
| 2026-09-21 | 6.600 | 6.680 | 6.400 | 6.650 | 6.650 | 25,322,516 |
| 2026-09-18 | 6.390 | 6.630 | 6.360 | 6.550 | 6.550 | 31,144,600 |
| 2026-09-17 | 6.300 | 6.540 | 6.250 | 6.390 | 6.390 | 33,082,043 |
| 2026-09-16 | 5.900 | 6.280 | 5.830 | 6.140 | 6.140 | 30,167,707 |
| 2026-09-15 | 5.800 | 6.000 | 5.740 | 5.920 | 5.920 | 20,029,500 |
| 2026-09-14 | 5.700 | 6.030 | 5.690 | 5.810 | 5.810 | 19,553,141 |
| 2026-09-11 | 5.710 | 5.770 | 5.550 | 5.690 | 5.690 | 18,344,500 |
| 2026-09-10 | 5.820 | 5.850 | 5.750 | 5.770 | 5.770 | 14,078,949 |
| 2026-09-09 | 5.950 | 6.000 | 5.800 | 5.870 | 5.870 | 17,259,443 |
| 2026-09-08 | 5.960 | 6.010 | 5.910 | 5.990 | 5.990 | 17,531,434 |
| 2026-09-07 | 5.960 | 6.000 | 5.920 | 5.950 | 5.950 | 12,261,531 |
| 2026-09-04 | 6.000 | 6.110 | 5.900 | 5.940 | 5.940 | 17,883,422 |
| 2026-09-03 | 6.030 | 6.110 | 5.930 | 5.980 | 5.980 | 13,284,598 |
| 2026-09-02 | 6.100 | 6.130 | 5.940 | 6.000 | 6.000 | 17,656,900 |
| 2026-09-01 | 6.170 | 6.230 | 6.070 | 6.130 | 6.130 | 20,040,139 |
| 2026-08-31 | 6.280 | 6.280 | 6.050 | 6.160 | 6.160 | 20,571,393 |
| 2026-08-28 | 6.410 | 6.500 | 6.250 | 6.260 | 6.260 | 21,836,600 |
| 2026-08-27 | 6.170 | 6.470 | 6.170 | 6.400 | 6.400 | 33,030,152 |
| 2026-08-26 | 6.150 | 6.260 | 6.080 | 6.110 | 6.110 | 14,114,452 |
| 2026-08-25 | 5.930 | 6.210 | 5.860 | 6.150 | 6.150 | 21,039,832 |
| 2026-08-24 | 6.000 | 6.030 | 5.850 | 5.970 | 5.970 | 17,151,264 |
| 2026-08-21 | 5.920 | 6.050 | 5.820 | 5.990 | 5.990 | 15,900,100 |
| 2026-08-20 | 5.810 | 6.240 | 5.810 | 6.020 | 6.020 | 37,587,816 |
| 2026-08-19 | 6.200 | 6.240 | 5.700 | 5.800 | 5.800 | 35,097,301 |
| 2026-08-18 | 6.500 | 6.500 | 6.190 | 6.220 | 6.220 | 28,390,473 |
| 2026-08-17 | 6.400 | 6.490 | 6.330 | 6.450 | 6.450 | 24,702,477 |
| 2026-08-14 | 6.390 | 6.500 | 6.200 | 6.450 | 6.450 | 32,701,193 |
| 2026-08-13 | 6.630 | 6.750 | 6.380 | 6.390 | 6.390 | 56,196,031 |
| 2026-08-12 | 7.080 | 7.100 | 6.640 | 6.690 | 6.690 | 91,845,758 |
| 2026-08-11 | 7.100 | 7.550 | 6.780 | 7.380 | 7.380 | 49,665,887 |
| 2026-08-10 | 7.300 | 7.370 | 7.020 | 7.120 | 7.120 | 36,249,152 |
| 2026-08-07 | 7.230 | 7.500 | 6.970 | 7.370 | 7.370 | 46,454,297 |
| 2026-08-06 | 6.940 | 7.330 | 6.940 | 7.300 | 7.300 | 49,843,953 |
| 2026-08-05 | 6.800 | 7.000 | 6.700 | 6.930 | 6.930 | 39,998,457 |
| 2026-08-04 | 6.540 | 6.850 | 6.450 | 6.690 | 6.690 | 58,117,270 |
| 2026-08-03 | 5.780 | 6.450 | 5.780 | 6.450 | 6.450 | 43,731,691 |
| 2026-07-31 | 5.620 | 5.880 | 5.600 | 5.860 | 5.860 | 31,806,500 |
| 2026-07-30 | 5.600 | 5.790 | 5.350 | 5.410 | 5.410 | 22,067,816 |
| 2026-07-29 | 5.710 | 5.750 | 5.450 | 5.650 | 5.650 | 22,630,854 |
| 2026-07-28 | 6.150 | 6.180 | 5.750 | 5.810 | 5.810 | 20,922,629 |
| 2026-07-27 | 5.900 | 6.150 | 5.790 | 6.150 | 6.150 | 21,906,785 |
| 2026-07-24 | 5.890 | 6.110 | 5.800 | 5.960 | 5.960 | 23,009,836 |
| 2026-07-23 | 6.100 | 6.200 | 5.920 | 5.970 | 5.970 | 32,988,848 |
| 2026-07-22 | 5.600 | 6.270 | 5.510 | 6.160 | 6.160 | 63,154,207 |
| 2026-07-21 | 5.520 | 5.800 | 5.020 | 5.700 | 5.700 | 46,782,773 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.