Sundiro Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 3.200 | 3.280 | 3.050 | 3.110 | 3.110 | 46,704,968 |
| 2024-04-25 | 2.800 | 3.090 | 2.780 | 3.090 | 3.090 | 13,261,264 |
| 2024-04-24 | 2.870 | 2.890 | 2.790 | 2.810 | 2.810 | 10,749,912 |
| 2024-04-23 | 2.820 | 2.890 | 2.800 | 2.850 | 2.850 | 7,678,132 |
| 2024-04-22 | 2.940 | 2.950 | 2.790 | 2.820 | 2.820 | 14,927,390 |
| 2024-04-19 | 2.970 | 3.030 | 2.920 | 2.940 | 2.940 | 12,162,600 |
| 2024-04-18 | 3.000 | 3.050 | 2.970 | 2.970 | 2.970 | 20,951,959 |
| 2024-04-17 | 2.780 | 3.000 | 2.780 | 2.990 | 2.990 | 25,088,411 |
| 2024-04-16 | 2.970 | 3.000 | 2.680 | 2.760 | 2.760 | 32,070,686 |
| 2024-04-15 | 3.200 | 3.240 | 2.910 | 2.970 | 2.970 | 32,045,489 |
| 2024-04-12 | 3.210 | 3.250 | 3.150 | 3.160 | 3.160 | 19,859,700 |
| 2024-04-11 | 3.230 | 3.320 | 3.180 | 3.200 | 3.200 | 23,138,236 |
| 2024-04-10 | 3.200 | 3.270 | 3.160 | 3.230 | 3.230 | 20,172,704 |
| 2024-04-09 | 3.230 | 3.250 | 3.140 | 3.250 | 3.250 | 32,773,380 |
| 2024-04-08 | 3.380 | 3.420 | 3.230 | 3.240 | 3.240 | 47,960,634 |
| 2024-04-03 | 3.200 | 3.440 | 3.160 | 3.380 | 3.380 | 67,566,656 |
| 2024-04-02 | 3.060 | 3.350 | 3.050 | 3.240 | 3.240 | 67,758,708 |
| 2024-04-01 | 3.000 | 3.090 | 2.980 | 3.050 | 3.050 | 44,574,577 |
| 2024-03-29 | 2.960 | 3.100 | 2.910 | 3.040 | 3.040 | 50,094,986 |
| 2024-03-28 | 2.710 | 2.970 | 2.710 | 2.970 | 2.970 | 78,351,112 |
| 2024-03-27 | 2.910 | 2.920 | 2.700 | 2.700 | 2.700 | 44,852,561 |
| 2024-03-26 | 2.810 | 2.910 | 2.750 | 2.910 | 2.910 | 60,145,826 |
| 2024-03-25 | 2.910 | 3.040 | 2.810 | 2.820 | 2.820 | 82,027,023 |
| 2024-03-22 | 3.060 | 3.190 | 3.040 | 3.040 | 3.040 | 93,953,593 |
| 2024-03-21 | 3.490 | 3.600 | 3.380 | 3.380 | 3.380 | 148,036,738 |
| 2024-03-20 | 3.410 | 3.750 | 3.210 | 3.750 | 3.750 | 194,024,437 |
| 2024-03-19 | 3.300 | 3.410 | 3.180 | 3.410 | 3.410 | 126,244,597 |
| 2024-03-18 | 2.850 | 3.100 | 2.710 | 3.100 | 3.100 | 53,322,054 |
| 2024-03-15 | 2.760 | 2.820 | 2.650 | 2.820 | 2.820 | 29,731,045 |
| 2024-03-14 | 2.340 | 2.560 | 2.330 | 2.560 | 2.560 | 17,776,916 |
| 2024-03-13 | 2.380 | 2.380 | 2.300 | 2.330 | 2.330 | 8,325,490 |
| 2024-03-12 | 2.320 | 2.370 | 2.310 | 2.350 | 2.350 | 9,862,101 |
| 2024-03-11 | 2.250 | 2.320 | 2.200 | 2.320 | 2.320 | 9,635,060 |
| 2024-03-08 | 2.300 | 2.300 | 2.240 | 2.260 | 2.260 | 6,921,400 |
| 2024-03-07 | 2.320 | 2.350 | 2.280 | 2.290 | 2.290 | 7,289,700 |
| 2024-03-06 | 2.300 | 2.360 | 2.280 | 2.300 | 2.300 | 7,638,072 |
| 2024-03-05 | 2.340 | 2.350 | 2.300 | 2.310 | 2.310 | 5,848,800 |
| 2024-03-04 | 2.360 | 2.400 | 2.270 | 2.360 | 2.360 | 13,444,096 |
| 2024-03-01 | 2.400 | 2.420 | 2.330 | 2.360 | 2.360 | 8,164,070 |
| 2024-02-29 | 2.280 | 2.380 | 2.280 | 2.380 | 2.380 | 12,204,352 |
| 2024-02-28 | 2.480 | 2.490 | 2.260 | 2.280 | 2.280 | 16,604,531 |
| 2024-02-27 | 2.430 | 2.470 | 2.410 | 2.450 | 2.450 | 10,113,952 |
| 2024-02-26 | 2.390 | 2.530 | 2.360 | 2.450 | 2.450 | 23,936,035 |
| 2024-02-23 | 2.340 | 2.390 | 2.290 | 2.350 | 2.350 | 10,766,900 |
| 2024-02-22 | 2.270 | 2.360 | 2.260 | 2.350 | 2.350 | 13,742,726 |
| 2024-02-21 | 2.180 | 2.340 | 2.170 | 2.270 | 2.270 | 15,075,324 |
| 2024-02-20 | 2.200 | 2.290 | 2.140 | 2.220 | 2.220 | 14,123,366 |
| 2024-02-19 | 2.030 | 2.220 | 2.020 | 2.200 | 2.200 | 22,239,171 |
| 2024-02-08 | 1.800 | 2.030 | 1.700 | 2.030 | 2.030 | 27,948,420 |
| 2024-02-07 | 2.080 | 2.100 | 1.890 | 1.890 | 1.890 | 22,927,600 |
| 2024-02-06 | 2.090 | 2.220 | 2.080 | 2.100 | 2.100 | 29,858,794 |
| 2024-02-05 | 2.570 | 2.570 | 2.310 | 2.310 | 2.310 | 19,947,103 |
| 2024-02-02 | 2.700 | 2.720 | 2.400 | 2.570 | 2.570 | 34,626,003 |
| 2024-02-01 | 2.700 | 2.770 | 2.530 | 2.660 | 2.660 | 43,856,695 |
| 2024-01-31 | 2.800 | 3.140 | 2.730 | 2.760 | 2.760 | 57,068,412 |
| 2024-01-30 | 2.960 | 2.990 | 2.840 | 2.850 | 2.850 | 21,977,400 |
| 2024-01-29 | 3.060 | 3.070 | 2.940 | 2.960 | 2.960 | 31,809,500 |
| 2024-01-26 | 2.990 | 3.270 | 2.990 | 3.090 | 3.090 | 49,549,432 |
| 2024-01-25 | 3.060 | 3.090 | 2.970 | 3.040 | 3.040 | 30,222,427 |
| 2024-01-24 | 2.920 | 3.070 | 2.920 | 3.040 | 3.040 | 35,005,658 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.