Sundiro Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	2.860	2.930	2.750	2.900	2.900	20,907,664
2024-01-22	2.970	3.060	2.830	2.850	2.850	31,071,559
2024-01-19	2.810	3.020	2.810	2.970	2.970	33,372,495
2024-01-18	2.850	2.850	2.710	2.790	2.790	14,578,701
2024-01-17	2.930	2.950	2.830	2.840	2.840	13,099,500
2024-01-16	2.860	2.950	2.820	2.950	2.950	13,037,070
2024-01-15	2.830	2.910	2.800	2.860	2.860	12,142,900
2024-01-12	2.840	2.870	2.800	2.810	2.810	8,804,769
2024-01-11	2.830	2.850	2.810	2.840	2.840	7,624,580
2024-01-10	2.870	2.890	2.820	2.830	2.830	9,155,659
2024-01-09	2.840	2.890	2.810	2.890	2.890	11,702,660
2024-01-08	2.900	2.960	2.830	2.840	2.840	10,845,854
2024-01-05	2.930	2.950	2.860	2.870	2.870	12,953,044
2024-01-04	2.950	2.980	2.910	2.920	2.920	11,936,039
2024-01-03	3.000	3.010	2.920	2.970	2.970	14,543,151
2024-01-02	2.950	3.040	2.940	3.010	3.010	16,724,275
2023-12-29	2.900	3.000	2.900	2.960	2.960	16,464,900
2023-12-28	2.960	2.970	2.850	2.890	2.890	18,449,972
2023-12-27	2.900	3.000	2.890	2.970	2.970	14,903,890
2023-12-26	2.980	3.030	2.910	2.920	2.920	19,603,900
2023-12-25	2.980	3.040	2.950	3.010	3.010	19,164,209
2023-12-22	3.100	3.200	3.000	3.010	3.010	27,351,020
2023-12-21	3.060	3.180	3.020	3.100	3.100	37,007,151
2023-12-20	2.980	3.280	2.980	3.140	3.140	42,359,129
2023-12-19	2.950	3.050	2.940	3.000	3.000	22,398,029
2023-12-18	2.970	2.980	2.940	2.950	2.950	16,545,632
2023-12-15	3.000	3.050	2.950	2.960	2.960	18,381,800
2023-12-14	2.970	3.080	2.960	3.000	3.000	23,616,186
2023-12-13	2.950	2.980	2.930	2.970	2.970	14,848,211
2023-12-12	2.890	3.000	2.850	2.960	2.960	26,301,832
2023-12-11	2.820	2.910	2.800	2.880	2.880	21,483,288
2023-12-08	2.880	2.910	2.810	2.820	2.820	19,716,517
2023-12-07	2.910	2.950	2.820	2.900	2.900	31,018,466
2023-12-06	2.910	3.050	2.880	2.920	2.920	39,205,655
2023-12-05	2.870	3.090	2.820	2.900	2.900	48,633,209
2023-12-04	2.800	2.880	2.800	2.860	2.860	17,108,225
2023-12-01	2.740	2.850	2.740	2.820	2.820	18,759,200
2023-11-30	2.720	2.800	2.720	2.780	2.780	19,315,009
2023-11-29	2.800	2.820	2.770	2.770	2.770	19,930,137
2023-11-28	2.820	2.850	2.790	2.800	2.800	28,240,487
2023-11-27	2.800	2.920	2.780	2.850	2.850	41,112,901
2023-11-24	2.790	2.920	2.780	2.800	2.800	48,178,125
2023-11-23	2.820	2.840	2.760	2.790	2.790	36,991,283
2023-11-22	2.880	2.950	2.810	2.830	2.830	61,302,804
2023-11-21	3.050	3.090	2.890	2.900	2.900	105,427,996
2023-11-20	2.780	3.040	2.750	3.040	3.040	56,374,993
2023-11-17	2.720	2.990	2.680	2.760	2.760	63,501,254
2023-11-16	2.860	2.870	2.690	2.720	2.720	23,799,800
2023-11-15	2.820	2.880	2.720	2.740	2.740	25,449,207
2023-11-14	2.780	2.860	2.730	2.800	2.800	33,133,833
2023-11-13	2.680	2.910	2.680	2.810	2.810	46,038,921
2023-11-10	2.650	2.720	2.640	2.690	2.690	16,630,842
2023-11-09	2.760	2.790	2.660	2.670	2.670	25,889,936
2023-11-08	2.630	2.770	2.580	2.730	2.730	33,972,479
2023-11-07	2.590	2.640	2.540	2.610	2.610	15,883,497
2023-11-06	2.580	2.630	2.530	2.570	2.570	15,931,594
2023-11-03	2.540	2.660	2.540	2.550	2.550	15,222,401
2023-11-02	2.610	2.640	2.470	2.540	2.540	18,419,243
2023-11-01	2.590	2.650	2.590	2.620	2.620	17,023,563
2023-10-31	2.560	2.620	2.530	2.580	2.580	16,849,226

← NewerPage 12 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.