Sundiro Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	2.540	2.630	2.510	2.600	2.600	24,087,420
2023-10-27	2.490	2.560	2.470	2.550	2.550	16,571,304
2023-10-26	2.440	2.500	2.400	2.480	2.480	24,031,628
2023-10-25	2.390	2.440	2.360	2.430	2.430	15,999,585
2023-10-24	2.240	2.370	2.240	2.370	2.370	15,807,586
2023-10-23	2.290	2.290	2.230	2.240	2.240	10,823,003
2023-10-20	2.270	2.310	2.270	2.290	2.290	7,810,803
2023-10-19	2.290	2.320	2.260	2.280	2.280	8,263,304
2023-10-18	2.340	2.350	2.270	2.290	2.290	9,919,340
2023-10-17	2.360	2.370	2.320	2.340	2.340	8,076,960
2023-10-16	2.360	2.390	2.330	2.360	2.360	10,728,181
2023-10-13	2.340	2.360	2.320	2.350	2.350	9,360,246
2023-10-12	2.330	2.410	2.310	2.360	2.360	14,164,580
2023-10-11	2.380	2.390	2.300	2.320	2.320	17,842,034
2023-10-10	2.400	2.420	2.370	2.380	2.380	11,557,500
2023-10-09	2.460	2.460	2.400	2.400	2.400	15,842,124
2023-09-28	2.390	2.470	2.380	2.470	2.470	17,960,319
2023-09-27	2.390	2.430	2.370	2.370	2.370	12,605,200
2023-09-26	2.450	2.450	2.380	2.390	2.390	13,795,300
2023-09-25	2.480	2.490	2.430	2.450	2.450	14,194,500
2023-09-22	2.490	2.540	2.470	2.480	2.480	15,653,673
2023-09-21	2.530	2.580	2.490	2.520	2.520	13,651,897
2023-09-20	2.570	2.600	2.540	2.550	2.550	15,584,200
2023-09-19	2.580	2.650	2.550	2.580	2.580	30,997,701
2023-09-18	2.520	2.620	2.500	2.600	2.600	35,704,446
2023-09-15	2.470	2.600	2.470	2.520	2.520	25,258,617
2023-09-14	2.440	2.490	2.410	2.490	2.490	23,599,517
2023-09-13	2.450	2.480	2.420	2.430	2.430	12,329,800
2023-09-12	2.510	2.510	2.420	2.440	2.440	10,912,697
2023-09-11	2.470	2.540	2.450	2.460	2.460	15,220,300
2023-09-08	2.520	2.530	2.450	2.450	2.450	14,766,289
2023-09-07	2.530	2.610	2.510	2.530	2.530	25,225,489
2023-09-06	2.530	2.700	2.510	2.560	2.560	32,084,961
2023-09-05	2.520	2.540	2.480	2.530	2.530	15,278,893
2023-09-04	2.460	2.530	2.440	2.510	2.510	17,989,358
2023-09-01	2.380	2.460	2.370	2.430	2.430	9,340,989
2023-08-31	2.430	2.450	2.360	2.370	2.370	8,113,400
2023-08-30	2.450	2.480	2.430	2.440	2.440	11,690,713
2023-08-29	2.400	2.450	2.390	2.440	2.440	9,748,995
2023-08-28	2.460	2.490	2.390	2.390	2.390	16,368,623
2023-08-25	2.350	2.420	2.340	2.350	2.350	9,317,030
2023-08-24	2.390	2.410	2.340	2.370	2.370	8,402,138
2023-08-23	2.410	2.460	2.390	2.400	2.400	9,296,617
2023-08-22	2.430	2.440	2.370	2.410	2.410	9,432,938
2023-08-21	2.430	2.460	2.420	2.420	2.420	6,799,854
2023-08-18	2.460	2.500	2.430	2.430	2.430	10,856,000
2023-08-17	2.410	2.490	2.410	2.480	2.480	11,042,208
2023-08-16	2.460	2.470	2.430	2.440	2.440	8,200,901
2023-08-15	2.480	2.500	2.440	2.470	2.470	7,419,294
2023-08-14	2.450	2.480	2.420	2.470	2.470	8,703,532
2023-08-11	2.520	2.530	2.450	2.460	2.460	13,540,435
2023-08-10	2.490	2.550	2.490	2.520	2.520	10,553,515
2023-08-09	2.580	2.590	2.500	2.510	2.510	15,670,282
2023-08-08	2.560	2.590	2.510	2.580	2.580	17,050,900
2023-08-07	2.580	2.590	2.530	2.540	2.540	11,117,039
2023-08-04	2.680	2.700	2.570	2.580	2.580	24,832,885
2023-08-03	2.700	2.720	2.640	2.680	2.680	17,776,455
2023-08-02	2.710	2.750	2.680	2.700	2.700	32,204,244
2023-08-01	2.610	2.850	2.600	2.760	2.760	60,635,841
2023-07-31	2.590	2.620	2.560	2.610	2.610	23,538,099

← NewerPage 13 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.