Sundiro Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-28	2.620	2.630	2.550	2.600	2.600	33,342,271
2023-07-27	2.560	2.810	2.540	2.640	2.640	47,642,445
2023-07-26	2.540	2.560	2.470	2.560	2.560	23,120,529
2023-07-25	2.510	2.570	2.500	2.550	2.550	17,526,226
2023-07-24	2.480	2.530	2.450	2.510	2.510	18,836,888
2023-07-21	2.490	2.530	2.470	2.500	2.500	14,821,258
2023-07-20	2.540	2.570	2.490	2.510	2.510	14,911,100
2023-07-19	2.550	2.570	2.480	2.520	2.520	21,020,660
2023-07-18	2.590	2.620	2.530	2.550	2.550	23,413,698
2023-07-17	2.570	2.730	2.550	2.610	2.610	30,558,550
2023-07-14	2.560	2.640	2.530	2.570	2.570	25,123,254
2023-07-13	2.540	2.600	2.520	2.540	2.540	25,434,827
2023-07-12	2.600	2.610	2.530	2.540	2.540	27,837,260
2023-07-11	2.640	2.700	2.600	2.610	2.610	25,858,769
2023-07-10	2.660	2.710	2.600	2.640	2.640	27,971,625
2023-07-07	2.800	2.850	2.630	2.660	2.660	46,858,910
2023-07-06	2.800	2.930	2.740	2.760	2.760	49,977,930
2023-07-05	2.700	2.880	2.690	2.780	2.780	68,372,016
2023-07-04	2.700	2.740	2.650	2.670	2.670	60,957,648
2023-07-03	2.470	2.750	2.470	2.750	2.750	48,486,389
2023-06-30	2.510	2.690	2.490	2.500	2.500	40,689,397
2023-06-29	2.570	2.610	2.450	2.490	2.490	46,705,258
2023-06-28	2.560	2.720	2.460	2.590	2.590	80,673,107
2023-06-27	2.600	2.600	2.600	2.600	2.600	0
2023-06-26	2.500	2.630	2.490	2.600	2.600	23,174,883
2023-06-21	2.650	2.660	2.550	2.590	2.590	24,572,048
2023-06-20	2.610	2.660	2.570	2.660	2.660	22,088,537
2023-06-19	2.600	2.660	2.590	2.600	2.600	20,550,300
2023-06-16	2.580	2.650	2.530	2.640	2.640	38,597,304
2023-06-15	2.510	2.630	2.490	2.520	2.520	34,157,825
2023-06-14	2.460	2.550	2.460	2.550	2.550	22,832,343
2023-06-13	2.450	2.510	2.420	2.460	2.460	15,887,307
2023-06-12	2.380	2.470	2.380	2.440	2.440	12,316,131
2023-06-09	2.380	2.430	2.380	2.400	2.400	9,304,100
2023-06-08	2.360	2.390	2.340	2.380	2.380	8,208,860
2023-06-07	2.380	2.380	2.310	2.360	2.360	12,778,438
2023-06-06	2.360	2.420	2.350	2.360	2.360	14,478,900
2023-06-05	2.360	2.390	2.350	2.370	2.370	14,565,241
2023-06-02	2.360	2.400	2.320	2.380	2.380	25,510,911
2023-06-01	2.460	2.510	2.410	2.440	2.440	16,210,392
2023-05-31	2.450	2.520	2.420	2.490	2.490	19,970,265
2023-05-30	2.370	2.480	2.350	2.450	2.450	21,479,054
2023-05-29	2.350	2.420	2.330	2.370	2.370	17,104,593
2023-05-26	2.280	2.340	2.270	2.320	2.320	11,645,681
2023-05-25	2.330	2.350	2.260	2.310	2.310	8,448,371
2023-05-24	2.310	2.350	2.290	2.330	2.330	8,056,177
2023-05-23	2.290	2.340	2.280	2.320	2.320	7,658,532
2023-05-22	2.270	2.320	2.270	2.290	2.290	6,582,996
2023-05-19	2.240	2.330	2.200	2.290	2.290	9,430,118
2023-05-18	2.230	2.260	2.220	2.230	2.230	4,864,496
2023-05-17	2.170	2.230	2.150	2.230	2.230	10,613,654
2023-05-16	2.250	2.260	2.200	2.240	2.240	7,827,310
2023-05-15	2.290	2.300	2.210	2.270	2.270	11,478,700
2023-05-12	2.310	2.330	2.280	2.290	2.290	7,103,595
2023-05-11	2.280	2.340	2.270	2.330	2.330	11,240,359
2023-05-10	2.260	2.330	2.240	2.290	2.290	13,711,132
2023-05-09	2.350	2.360	2.260	2.280	2.280	13,374,911
2023-05-08	2.350	2.370	2.300	2.330	2.330	13,018,527
2023-05-05	2.330	2.380	2.290	2.370	2.370	24,194,372
2023-05-04	2.300	2.300	2.260	2.300	2.300	31,807,882

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.