Sundiro Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	2.300	2.300	2.260	2.300	2.300	31,807,882
2023-04-28	2.160	2.190	2.130	2.190	2.190	9,178,039
2023-04-27	2.200	2.220	2.150	2.150	2.150	22,292,080
2023-04-26	2.260	2.260	2.260	2.260	2.260	3,172,365
2023-04-25	2.210	2.210	2.130	2.150	2.150	8,273,294
2023-04-24	2.210	2.250	2.150	2.210	2.210	9,341,437
2023-04-21	2.230	2.270	2.200	2.210	2.210	8,339,529
2023-04-20	2.270	2.280	2.200	2.230	2.230	10,735,260
2023-04-19	2.270	2.310	2.240	2.270	2.270	16,036,481
2023-04-18	2.170	2.300	2.170	2.300	2.300	25,702,932
2023-04-17	2.200	2.210	2.180	2.190	2.190	6,310,772
2023-04-14	2.180	2.210	2.160	2.210	2.210	8,411,434
2023-04-13	2.130	2.180	2.120	2.180	2.180	7,347,018
2023-04-12	2.120	2.160	2.110	2.140	2.140	4,515,499
2023-04-11	2.130	2.140	2.080	2.130	2.130	6,128,699
2023-04-10	2.180	2.180	2.140	2.140	2.140	6,805,800
2023-04-07	2.190	2.220	2.170	2.180	2.180	9,238,900
2023-04-06	2.180	2.250	2.150	2.220	2.220	12,137,620
2023-04-04	2.180	2.210	2.150	2.180	2.180	13,430,693
2023-04-03	2.220	2.250	2.180	2.220	2.220	25,041,728
2023-03-31	2.060	2.140	2.060	2.140	2.140	5,877,164
2023-03-30	2.090	2.090	2.010	2.040	2.040	10,969,615
2023-03-29	2.120	2.130	2.090	2.100	2.100	5,162,900
2023-03-28	2.110	2.130	2.110	2.120	2.120	5,219,374
2023-03-27	2.120	2.130	2.100	2.120	2.120	5,391,353
2023-03-24	2.120	2.130	2.110	2.120	2.120	3,972,400
2023-03-23	2.120	2.150	2.100	2.130	2.130	8,028,880
2023-03-22	2.110	2.160	2.100	2.130	2.130	6,937,800
2023-03-21	2.080	2.110	2.070	2.110	2.110	5,200,670
2023-03-20	2.120	2.120	2.070	2.080	2.080	7,910,969
2023-03-17	2.110	2.130	2.100	2.120	2.120	6,808,300
2023-03-16	2.170	2.170	2.090	2.100	2.100	13,109,879
2023-03-15	2.150	2.190	2.140	2.170	2.170	6,828,936
2023-03-14	2.220	2.220	2.110	2.150	2.150	12,759,059
2023-03-13	2.260	2.260	2.200	2.220	2.220	7,862,180
2023-03-10	2.280	2.290	2.250	2.260	2.260	6,457,179
2023-03-09	2.310	2.310	2.280	2.290	2.290	6,645,375
2023-03-08	2.280	2.310	2.260	2.310	2.310	8,563,921
2023-03-07	2.290	2.320	2.270	2.280	2.280	8,364,791
2023-03-06	2.290	2.300	2.280	2.290	2.290	3,995,750
2023-03-03	2.290	2.300	2.270	2.300	2.300	4,589,330
2023-03-02	2.300	2.320	2.270	2.290	2.290	7,720,900
2023-03-01	2.280	2.320	2.270	2.310	2.310	7,240,268
2023-02-28	2.270	2.280	2.260	2.280	2.280	5,265,640
2023-02-27	2.270	2.300	2.260	2.270	2.270	3,690,898
2023-02-24	2.300	2.310	2.260	2.280	2.280	4,730,339
2023-02-23	2.300	2.320	2.290	2.310	2.310	5,581,906
2023-02-22	2.280	2.300	2.270	2.300	2.300	5,725,635
2023-02-21	2.280	2.300	2.270	2.280	2.280	6,734,100
2023-02-20	2.300	2.310	2.250	2.280	2.280	10,489,100
2023-02-17	2.290	2.320	2.290	2.300	2.300	8,107,155
2023-02-16	2.350	2.370	2.290	2.310	2.310	13,729,354
2023-02-15	2.350	2.360	2.340	2.350	2.350	5,664,200
2023-02-14	2.350	2.360	2.340	2.360	2.360	8,084,225
2023-02-13	2.350	2.360	2.320	2.340	2.340	11,912,166
2023-02-10	2.340	2.360	2.340	2.350	2.350	9,619,232
2023-02-09	2.350	2.370	2.340	2.360	2.360	7,838,710
2023-02-08	2.400	2.400	2.350	2.360	2.360	11,508,733
2023-02-07	2.410	2.410	2.380	2.390	2.390	8,429,790
2023-02-06	2.400	2.410	2.390	2.400	2.400	7,061,442

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.