Sundiro Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	2.390	2.420	2.380	2.410	2.410	9,705,901
2023-02-02	2.450	2.460	2.400	2.400	2.400	18,309,300
2023-02-01	2.440	2.470	2.410	2.470	2.470	22,093,755
2023-01-31	2.440	2.500	2.420	2.450	2.450	15,174,942
2023-01-30	2.450	2.520	2.450	2.490	2.490	13,296,606
2023-01-20	2.400	2.440	2.390	2.440	2.440	9,223,492
2023-01-19	2.350	2.410	2.350	2.400	2.400	6,582,600
2023-01-18	2.360	2.400	2.360	2.370	2.370	3,978,767
2023-01-17	2.370	2.380	2.350	2.370	2.370	4,952,308
2023-01-16	2.360	2.380	2.350	2.380	2.380	4,569,900
2023-01-13	2.360	2.380	2.350	2.370	2.370	4,753,438
2023-01-12	2.390	2.390	2.340	2.360	2.360	6,431,382
2023-01-11	2.390	2.400	2.370	2.390	2.390	6,472,600
2023-01-10	2.420	2.430	2.380	2.390	2.390	5,949,808
2023-01-09	2.350	2.430	2.350	2.410	2.410	10,715,789
2023-01-06	2.330	2.380	2.320	2.360	2.360	9,817,515
2023-01-05	2.350	2.360	2.320	2.330	2.330	9,448,611
2023-01-04	2.340	2.370	2.330	2.340	2.340	5,417,500
2023-01-03	2.320	2.360	2.320	2.340	2.340	9,999,582
2022-12-30	2.330	2.370	2.320	2.340	2.340	5,061,099
2022-12-29	2.320	2.350	2.300	2.320	2.320	3,636,420
2022-12-28	2.410	2.410	2.320	2.330	2.330	6,446,100
2022-12-27	2.390	2.430	2.380	2.410	2.410	6,151,590
2022-12-26	2.350	2.390	2.340	2.380	2.380	3,261,781
2022-12-23	2.350	2.360	2.320	2.350	2.350	3,425,117
2022-12-22	2.380	2.410	2.350	2.370	2.370	5,275,533
2022-12-21	2.370	2.390	2.350	2.370	2.370	3,517,887
2022-12-20	2.300	2.390	2.290	2.370	2.370	9,951,392
2022-12-19	2.340	2.350	2.240	2.310	2.310	11,456,701
2022-12-16	2.390	2.390	2.330	2.340	2.340	8,915,085
2022-12-15	2.390	2.400	2.360	2.380	2.380	8,444,690
2022-12-14	2.370	2.410	2.360	2.390	2.390	9,175,963
2022-12-13	2.350	2.380	2.340	2.360	2.360	6,701,984
2022-12-12	2.440	2.440	2.340	2.350	2.350	16,745,469
2022-12-09	2.450	2.480	2.420	2.450	2.450	10,009,759
2022-12-08	2.490	2.490	2.430	2.440	2.440	12,057,336
2022-12-07	2.490	2.510	2.480	2.500	2.500	9,228,601
2022-12-06	2.500	2.510	2.470	2.500	2.500	10,154,500
2022-12-05	2.490	2.530	2.470	2.510	2.510	12,972,943
2022-12-02	2.450	2.480	2.430	2.480	2.480	9,553,027
2022-12-01	2.490	2.520	2.450	2.450	2.450	13,196,000
2022-11-30	2.440	2.490	2.430	2.470	2.470	12,809,862
2022-11-29	2.400	2.440	2.400	2.430	2.430	9,580,562
2022-11-28	2.410	2.420	2.360	2.400	2.400	11,539,111
2022-11-25	2.410	2.470	2.410	2.430	2.430	10,456,740
2022-11-24	2.420	2.430	2.410	2.410	2.410	7,723,659
2022-11-23	2.440	2.460	2.390	2.420	2.420	10,302,186
2022-11-22	2.430	2.480	2.420	2.440	2.440	12,621,052
2022-11-21	2.420	2.440	2.400	2.430	2.430	8,733,282
2022-11-18	2.460	2.470	2.430	2.440	2.440	10,557,576
2022-11-17	2.430	2.460	2.430	2.460	2.460	11,103,234
2022-11-16	2.430	2.460	2.410	2.440	2.440	12,325,322
2022-11-15	2.400	2.430	2.390	2.430	2.430	10,189,806
2022-11-14	2.460	2.460	2.390	2.400	2.400	14,689,300
2022-11-11	2.490	2.510	2.450	2.460	2.460	11,284,763
2022-11-10	2.450	2.470	2.430	2.460	2.460	10,065,228
2022-11-09	2.430	2.490	2.430	2.460	2.460	12,389,450
2022-11-08	2.430	2.440	2.380	2.430	2.430	10,508,464
2022-11-07	2.410	2.440	2.390	2.430	2.430	12,759,204
2022-11-04	2.360	2.420	2.360	2.410	2.410	9,755,338

← NewerPage 16 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.