Sundiro Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	2.380	2.390	2.340	2.370	2.370	10,228,049
2022-11-02	2.400	2.410	2.370	2.400	2.400	12,466,792
2022-11-01	2.380	2.420	2.380	2.410	2.410	9,397,260
2022-10-31	2.360	2.410	2.360	2.390	2.390	11,365,415
2022-10-28	2.450	2.490	2.380	2.390	2.390	21,605,021
2022-10-27	2.520	2.560	2.500	2.500	2.500	25,328,758
2022-10-26	2.550	2.640	2.540	2.630	2.630	13,566,066
2022-10-25	2.590	2.600	2.480	2.530	2.530	14,382,406
2022-10-24	2.610	2.650	2.560	2.600	2.600	15,720,212
2022-10-21	2.630	2.680	2.550	2.600	2.600	16,734,725
2022-10-20	2.610	2.710	2.600	2.640	2.640	15,809,315
2022-10-19	2.600	2.680	2.570	2.620	2.620	14,370,125
2022-10-18	2.620	2.740	2.580	2.610	2.610	25,385,182
2022-10-17	2.510	2.650	2.500	2.630	2.630	23,139,392
2022-10-14	2.480	2.540	2.470	2.520	2.520	12,738,800
2022-10-13	2.450	2.510	2.410	2.470	2.470	11,342,410
2022-10-12	2.380	2.460	2.370	2.460	2.460	10,717,982
2022-10-11	2.420	2.420	2.350	2.390	2.390	10,684,554
2022-10-10	2.450	2.500	2.400	2.420	2.420	15,691,054
2022-09-30	2.370	2.450	2.340	2.430	2.430	12,945,873
2022-09-29	2.360	2.380	2.330	2.350	2.350	9,886,424
2022-09-28	2.360	2.400	2.290	2.330	2.330	11,214,663
2022-09-27	2.400	2.400	2.300	2.380	2.380	13,697,251
2022-09-26	2.480	2.500	2.380	2.390	2.390	16,234,200
2022-09-23	2.500	2.570	2.460	2.510	2.510	13,815,617
2022-09-22	2.500	2.530	2.430	2.500	2.500	15,338,137
2022-09-21	2.450	2.530	2.450	2.530	2.530	24,665,307
2022-09-20	2.380	2.420	2.380	2.410	2.410	8,110,800
2022-09-19	2.400	2.450	2.370	2.380	2.380	10,950,900
2022-09-16	2.550	2.560	2.440	2.440	2.440	18,626,753
2022-09-15	2.600	2.630	2.500	2.570	2.570	14,857,873
2022-09-14	2.550	2.590	2.530	2.570	2.570	9,065,400
2022-09-13	2.610	2.630	2.580	2.590	2.590	7,594,804
2022-09-09	2.590	2.630	2.570	2.600	2.600	10,091,601
2022-09-08	2.640	2.640	2.550	2.580	2.580	10,270,067
2022-09-07	2.620	2.670	2.610	2.630	2.630	11,040,350
2022-09-06	2.650	2.650	2.600	2.630	2.630	11,652,659
2022-09-05	2.540	2.660	2.530	2.630	2.630	15,875,520
2022-09-02	2.480	2.540	2.460	2.540	2.540	10,555,609
2022-09-01	2.450	2.550	2.450	2.480	2.480	15,035,671
2022-08-31	2.480	2.510	2.430	2.460	2.460	14,785,000
2022-08-30	2.570	2.580	2.510	2.520	2.520	16,143,621
2022-08-29	2.470	2.570	2.450	2.560	2.560	19,846,328
2022-08-26	2.620	2.630	2.490	2.500	2.500	28,755,447
2022-08-25	2.620	2.680	2.610	2.620	2.620	21,005,200
2022-08-24	2.650	2.730	2.610	2.640	2.640	17,124,200
2022-08-23	2.600	2.670	2.550	2.650	2.650	11,927,820
2022-08-22	2.520	2.630	2.520	2.590	2.590	12,226,500
2022-08-19	2.520	2.580	2.510	2.530	2.530	11,756,660
2022-08-18	2.570	2.640	2.500	2.510	2.510	16,088,282
2022-08-17	2.470	2.590	2.460	2.570	2.570	16,210,778
2022-08-16	2.470	2.470	2.430	2.470	2.470	10,050,900
2022-08-15	2.440	2.510	2.430	2.470	2.470	9,719,740
2022-08-12	2.420	2.490	2.420	2.450	2.450	8,547,830
2022-08-11	2.420	2.450	2.400	2.420	2.420	8,116,665
2022-08-10	2.430	2.440	2.380	2.410	2.410	7,664,000
2022-08-09	2.370	2.460	2.370	2.430	2.430	12,327,204
2022-08-08	2.350	2.380	2.320	2.360	2.360	6,679,257
2022-08-05	2.320	2.360	2.310	2.360	2.360	7,163,802
2022-08-04	2.320	2.360	2.300	2.340	2.340	9,315,130

← NewerPage 17 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.