Sundiro Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 6.200 | 6.490 | 5.540 | 5.580 | 5.580 | 42,106,504 |
| 2026-07-17 | 6.330 | 6.630 | 6.010 | 6.150 | 6.150 | 27,710,301 |
| 2026-07-16 | 6.390 | 6.500 | 6.200 | 6.250 | 6.250 | 28,755,309 |
| 2026-07-15 | 6.000 | 6.510 | 5.910 | 6.510 | 6.510 | 23,631,645 |
| 2026-07-14 | 6.050 | 6.050 | 5.700 | 5.920 | 5.920 | 21,937,771 |
| 2026-07-13 | 6.380 | 6.400 | 5.860 | 5.960 | 5.960 | 27,363,133 |
| 2026-07-10 | 6.600 | 6.690 | 6.370 | 6.400 | 6.400 | 29,667,533 |
| 2026-07-09 | 6.620 | 6.740 | 6.080 | 6.490 | 6.490 | 45,541,215 |
| 2026-07-08 | 6.570 | 6.930 | 6.520 | 6.640 | 6.640 | 33,681,008 |
| 2026-07-07 | 6.950 | 6.950 | 6.420 | 6.520 | 6.520 | 27,499,184 |
| 2026-07-06 | 6.880 | 7.140 | 6.780 | 6.860 | 6.860 | 38,496,727 |
| 2026-07-03 | 6.800 | 7.040 | 6.650 | 6.840 | 6.840 | 41,807,539 |
| 2026-07-02 | 6.920 | 7.230 | 6.880 | 6.970 | 6.970 | 61,135,555 |
| 2026-07-01 | 6.360 | 6.950 | 6.240 | 6.640 | 6.640 | 43,472,395 |
| 2026-06-30 | 6.310 | 6.650 | 6.220 | 6.330 | 6.330 | 28,079,512 |
| 2026-06-29 | 6.340 | 6.450 | 6.140 | 6.300 | 6.300 | 34,102,121 |
| 2026-06-26 | 6.600 | 6.640 | 6.120 | 6.250 | 6.250 | 51,553,191 |
| 2026-06-25 | 6.150 | 6.770 | 6.150 | 6.700 | 6.700 | 60,501,621 |
| 2026-06-24 | 6.370 | 6.410 | 6.180 | 6.260 | 6.260 | 71,673,141 |
| 2026-06-23 | 6.030 | 6.410 | 6.030 | 6.410 | 6.410 | 86,532,195 |
| 2026-06-22 | 5.820 | 5.830 | 5.660 | 5.830 | 5.830 | 54,318,668 |
| 2026-06-18 | 5.460 | 5.630 | 5.260 | 5.300 | 5.300 | 27,623,561 |
| 2026-06-17 | 5.490 | 5.600 | 5.220 | 5.470 | 5.470 | 25,632,461 |
| 2026-06-16 | 5.270 | 5.500 | 5.090 | 5.360 | 5.360 | 28,205,150 |
| 2026-06-15 | 5.240 | 5.320 | 5.200 | 5.300 | 5.300 | 14,896,960 |
| 2026-06-12 | 5.430 | 5.440 | 5.210 | 5.240 | 5.240 | 16,776,480 |
| 2026-06-11 | 5.400 | 5.570 | 5.280 | 5.340 | 5.340 | 19,252,311 |
| 2026-06-10 | 5.770 | 5.820 | 5.380 | 5.460 | 5.460 | 37,643,168 |
| 2026-06-09 | 5.230 | 5.730 | 5.160 | 5.730 | 5.730 | 32,838,434 |
| 2026-06-08 | 5.250 | 5.460 | 5.020 | 5.210 | 5.210 | 22,533,305 |
| 2026-06-05 | 5.690 | 5.790 | 5.350 | 5.440 | 5.440 | 26,155,949 |
| 2026-06-04 | 5.790 | 5.870 | 5.660 | 5.740 | 5.740 | 25,579,250 |
| 2026-06-03 | 5.530 | 5.870 | 5.440 | 5.810 | 5.810 | 22,186,090 |
| 2026-06-02 | 5.790 | 5.830 | 5.590 | 5.600 | 5.600 | 18,391,100 |
| 2026-06-01 | 5.660 | 5.900 | 5.520 | 5.800 | 5.800 | 27,021,230 |
| 2026-05-29 | 5.500 | 5.790 | 5.450 | 5.590 | 5.590 | 24,801,789 |
| 2026-05-28 | 5.580 | 5.650 | 5.370 | 5.420 | 5.420 | 15,879,040 |
| 2026-05-27 | 5.690 | 5.780 | 5.470 | 5.600 | 5.600 | 20,703,930 |
| 2026-05-26 | 5.710 | 5.770 | 5.580 | 5.730 | 5.730 | 19,940,080 |
| 2026-05-25 | 5.960 | 6.010 | 5.570 | 5.740 | 5.740 | 31,303,900 |
| 2026-05-22 | 5.700 | 5.990 | 5.670 | 5.850 | 5.850 | 23,627,859 |
| 2026-05-21 | 5.970 | 6.050 | 5.690 | 5.700 | 5.700 | 31,228,070 |
| 2026-05-20 | 5.960 | 6.040 | 5.750 | 5.890 | 5.890 | 30,383,221 |
| 2026-05-19 | 5.910 | 6.090 | 5.760 | 6.000 | 6.000 | 57,113,039 |
| 2026-05-18 | 5.500 | 5.840 | 5.320 | 5.840 | 5.840 | 42,012,129 |
| 2026-05-15 | 5.600 | 5.600 | 5.260 | 5.310 | 5.310 | 31,352,699 |
| 2026-05-14 | 5.510 | 5.710 | 5.410 | 5.600 | 5.600 | 43,715,070 |
| 2026-05-13 | 5.110 | 5.550 | 5.050 | 5.520 | 5.520 | 52,626,461 |
| 2026-05-12 | 5.120 | 5.350 | 4.810 | 5.150 | 5.150 | 54,293,039 |
| 2026-05-11 | 5.560 | 5.580 | 5.020 | 5.220 | 5.220 | 39,964,152 |
| 2026-05-08 | 5.470 | 5.500 | 5.280 | 5.480 | 5.480 | 17,194,320 |
| 2026-05-07 | 5.540 | 5.570 | 5.310 | 5.400 | 5.400 | 23,055,939 |
| 2026-05-06 | 5.510 | 5.690 | 5.480 | 5.540 | 5.540 | 19,307,660 |
| 2026-04-30 | 5.570 | 5.900 | 5.530 | 5.560 | 5.560 | 20,759,600 |
| 2026-04-29 | 5.600 | 5.660 | 5.470 | 5.560 | 5.560 | 15,436,510 |
| 2026-04-28 | 5.590 | 5.730 | 5.580 | 5.620 | 5.620 | 14,760,100 |
| 2026-04-27 | 5.750 | 5.780 | 5.530 | 5.600 | 5.600 | 14,157,350 |
| 2026-04-24 | 5.890 | 5.970 | 5.600 | 5.750 | 5.750 | 20,563,850 |
| 2026-04-23 | 6.100 | 6.100 | 5.880 | 5.890 | 5.890 | 20,364,539 |
| 2026-04-22 | 6.050 | 6.220 | 5.990 | 6.130 | 6.130 | 21,783,320 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.