Sundiro Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 6.010 | 6.140 | 5.970 | 6.060 | 6.060 | 23,438,779 |
| 2026-04-20 | 5.840 | 6.120 | 5.690 | 6.040 | 6.040 | 35,645,930 |
| 2026-04-17 | 5.890 | 5.990 | 5.600 | 5.790 | 5.790 | 41,413,367 |
| 2026-04-16 | 5.200 | 5.690 | 5.150 | 5.690 | 5.690 | 26,762,590 |
| 2026-04-15 | 5.410 | 5.420 | 5.150 | 5.170 | 5.170 | 22,928,490 |
| 2026-04-14 | 5.540 | 5.640 | 5.330 | 5.410 | 5.410 | 20,753,480 |
| 2026-04-13 | 5.690 | 5.720 | 5.460 | 5.530 | 5.530 | 16,622,930 |
| 2026-04-10 | 5.650 | 5.730 | 5.590 | 5.680 | 5.680 | 13,285,560 |
| 2026-04-09 | 5.750 | 5.770 | 5.530 | 5.590 | 5.590 | 14,815,100 |
| 2026-04-08 | 5.590 | 5.930 | 5.500 | 5.790 | 5.790 | 23,140,051 |
| 2026-04-07 | 5.530 | 5.530 | 5.290 | 5.450 | 5.450 | 14,861,747 |
| 2026-04-03 | 5.590 | 5.590 | 5.350 | 5.380 | 5.380 | 17,108,939 |
| 2026-04-02 | 5.770 | 5.770 | 5.550 | 5.590 | 5.590 | 12,455,630 |
| 2026-04-01 | 5.850 | 5.890 | 5.660 | 5.750 | 5.750 | 15,038,220 |
| 2026-03-31 | 5.920 | 6.010 | 5.760 | 5.760 | 5.760 | 14,509,940 |
| 2026-03-30 | 5.920 | 6.210 | 5.880 | 5.930 | 5.930 | 19,172,199 |
| 2026-03-27 | 5.860 | 5.990 | 5.790 | 5.960 | 5.960 | 18,211,830 |
| 2026-03-26 | 6.150 | 6.150 | 5.860 | 5.910 | 5.910 | 17,791,900 |
| 2026-03-25 | 6.130 | 6.300 | 6.080 | 6.120 | 6.120 | 17,987,900 |
| 2026-03-24 | 6.140 | 6.200 | 5.950 | 6.150 | 6.150 | 22,707,730 |
| 2026-03-23 | 6.390 | 6.480 | 5.970 | 6.050 | 6.050 | 33,063,449 |
| 2026-03-20 | 6.820 | 6.830 | 6.460 | 6.510 | 6.510 | 20,162,420 |
| 2026-03-19 | 6.980 | 7.010 | 6.650 | 6.690 | 6.690 | 22,169,900 |
| 2026-03-18 | 7.050 | 7.100 | 6.890 | 6.970 | 6.970 | 13,196,980 |
| 2026-03-17 | 7.100 | 7.310 | 6.990 | 7.000 | 7.000 | 20,302,660 |
| 2026-03-16 | 7.210 | 7.240 | 6.940 | 7.070 | 7.070 | 22,187,619 |
| 2026-03-13 | 7.560 | 7.560 | 7.160 | 7.220 | 7.220 | 24,967,500 |
| 2026-03-12 | 7.570 | 7.610 | 7.410 | 7.440 | 7.440 | 18,895,820 |
| 2026-03-11 | 7.700 | 7.910 | 7.500 | 7.560 | 7.560 | 27,238,529 |
| 2026-03-10 | 7.480 | 7.810 | 7.430 | 7.700 | 7.700 | 30,671,689 |
| 2026-03-09 | 7.450 | 7.520 | 7.180 | 7.480 | 7.480 | 33,206,000 |
| 2026-03-06 | 7.470 | 7.500 | 7.290 | 7.450 | 7.450 | 19,060,650 |
| 2026-03-05 | 7.520 | 7.580 | 7.410 | 7.480 | 7.480 | 21,952,539 |
| 2026-03-04 | 7.270 | 7.470 | 7.100 | 7.420 | 7.420 | 22,826,859 |
| 2026-03-03 | 7.700 | 7.760 | 7.390 | 7.420 | 7.420 | 31,454,881 |
| 2026-03-02 | 7.750 | 7.770 | 7.510 | 7.660 | 7.660 | 39,763,301 |
| 2026-02-27 | 7.400 | 7.950 | 7.320 | 7.830 | 7.830 | 34,140,801 |
| 2026-02-26 | 7.420 | 7.700 | 7.340 | 7.380 | 7.380 | 27,703,420 |
| 2026-02-25 | 7.220 | 7.580 | 7.160 | 7.450 | 7.450 | 32,423,910 |
| 2026-02-24 | 7.210 | 7.360 | 7.050 | 7.230 | 7.230 | 21,889,199 |
| 2026-02-13 | 7.170 | 7.290 | 7.080 | 7.150 | 7.150 | 20,865,949 |
| 2026-02-12 | 7.030 | 7.410 | 7.000 | 7.190 | 7.190 | 39,740,113 |
| 2026-02-11 | 7.150 | 7.200 | 6.950 | 7.000 | 7.000 | 39,921,781 |
| 2026-02-10 | 6.910 | 7.220 | 6.820 | 7.140 | 7.140 | 90,875,711 |
| 2026-02-09 | 6.250 | 6.750 | 6.180 | 6.750 | 6.750 | 61,530,672 |
| 2026-02-06 | 6.170 | 6.250 | 6.120 | 6.140 | 6.140 | 13,965,970 |
| 2026-02-05 | 6.260 | 6.360 | 6.130 | 6.180 | 6.180 | 19,219,820 |
| 2026-02-04 | 6.290 | 6.450 | 6.240 | 6.440 | 6.440 | 30,859,320 |
| 2026-02-03 | 6.230 | 6.300 | 6.180 | 6.240 | 6.240 | 13,832,280 |
| 2026-02-02 | 6.270 | 6.310 | 6.080 | 6.160 | 6.160 | 20,133,721 |
| 2026-01-30 | 6.340 | 6.650 | 6.260 | 6.280 | 6.280 | 46,185,281 |
| 2026-01-29 | 6.140 | 6.180 | 6.020 | 6.060 | 6.060 | 23,261,301 |
| 2026-01-28 | 6.450 | 6.450 | 6.040 | 6.190 | 6.190 | 42,367,238 |
| 2026-01-27 | 6.700 | 6.700 | 6.420 | 6.460 | 6.460 | 26,877,939 |
| 2026-01-26 | 6.910 | 6.950 | 6.600 | 6.650 | 6.650 | 28,661,660 |
| 2026-01-23 | 6.780 | 6.860 | 6.640 | 6.790 | 6.790 | 25,341,900 |
| 2026-01-22 | 6.580 | 6.920 | 6.580 | 6.780 | 6.780 | 41,831,473 |
| 2026-01-21 | 6.290 | 6.600 | 6.190 | 6.580 | 6.580 | 35,144,680 |
| 2026-01-20 | 6.500 | 6.580 | 6.250 | 6.330 | 6.330 | 31,867,580 |
| 2026-01-19 | 6.050 | 6.550 | 6.020 | 6.480 | 6.480 | 51,769,578 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.