Sundiro Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 5.950 | 6.120 | 5.930 | 6.050 | 6.050 | 31,700,811 |
| 2026-01-15 | 5.820 | 5.940 | 5.710 | 5.890 | 5.890 | 21,426,583 |
| 2026-01-14 | 5.710 | 5.900 | 5.660 | 5.850 | 5.850 | 30,042,981 |
| 2026-01-13 | 6.020 | 6.030 | 5.740 | 5.750 | 5.750 | 29,368,033 |
| 2026-01-12 | 6.120 | 6.150 | 5.960 | 6.020 | 6.020 | 29,881,617 |
| 2026-01-09 | 5.980 | 6.180 | 5.940 | 6.130 | 6.130 | 28,120,386 |
| 2026-01-08 | 6.180 | 6.180 | 5.950 | 5.990 | 5.990 | 28,589,669 |
| 2026-01-07 | 6.140 | 6.250 | 5.990 | 6.080 | 6.080 | 35,112,650 |
| 2026-01-06 | 5.910 | 6.180 | 5.860 | 6.130 | 6.130 | 40,672,610 |
| 2026-01-05 | 5.860 | 5.990 | 5.830 | 5.910 | 5.910 | 24,169,344 |
| 2025-12-31 | 5.850 | 5.880 | 5.760 | 5.860 | 5.860 | 21,644,893 |
| 2025-12-30 | 5.990 | 5.990 | 5.790 | 5.820 | 5.820 | 30,105,632 |
| 2025-12-29 | 5.780 | 6.030 | 5.750 | 5.930 | 5.930 | 50,889,417 |
| 2025-12-26 | 5.580 | 5.870 | 5.580 | 5.830 | 5.830 | 60,158,290 |
| 2025-12-25 | 5.660 | 5.750 | 5.550 | 5.620 | 5.620 | 32,530,342 |
| 2025-12-24 | 5.710 | 5.730 | 5.600 | 5.670 | 5.670 | 58,194,255 |
| 2025-12-23 | 6.150 | 6.190 | 5.760 | 5.790 | 5.790 | 90,375,407 |
| 2025-12-22 | 5.590 | 6.150 | 5.520 | 6.150 | 6.150 | 89,382,008 |
| 2025-12-19 | 5.500 | 5.790 | 5.420 | 5.590 | 5.590 | 44,340,446 |
| 2025-12-18 | 5.670 | 5.780 | 5.520 | 5.520 | 5.520 | 27,028,939 |
| 2025-12-17 | 5.620 | 5.660 | 5.370 | 5.590 | 5.590 | 39,485,176 |
| 2025-12-16 | 6.070 | 6.170 | 5.570 | 5.630 | 5.630 | 80,211,251 |
| 2025-12-15 | 6.410 | 6.540 | 6.170 | 6.190 | 6.190 | 67,595,294 |
| 2025-12-12 | 6.330 | 6.910 | 6.250 | 6.560 | 6.560 | 97,557,181 |
| 2025-12-11 | 6.360 | 6.580 | 5.960 | 6.350 | 6.350 | 105,420,515 |
| 2025-12-10 | 6.050 | 6.820 | 6.020 | 6.580 | 6.580 | 127,217,255 |
| 2025-12-09 | 6.310 | 6.450 | 6.310 | 6.310 | 6.310 | 93,961,229 |
| 2025-12-08 | 6.380 | 7.010 | 6.300 | 7.010 | 7.010 | 105,011,341 |
| 2025-12-05 | 6.240 | 6.650 | 6.010 | 6.370 | 6.370 | 91,370,490 |
| 2025-12-04 | 6.580 | 6.810 | 6.050 | 6.270 | 6.270 | 117,950,965 |
| 2025-12-03 | 5.770 | 6.490 | 5.760 | 6.490 | 6.490 | 106,532,737 |
| 2025-12-02 | 5.700 | 6.100 | 5.600 | 5.900 | 5.900 | 57,752,424 |
| 2025-12-01 | 5.500 | 5.740 | 5.450 | 5.660 | 5.660 | 25,019,242 |
| 2025-11-28 | 5.620 | 5.640 | 5.460 | 5.540 | 5.540 | 21,816,840 |
| 2025-11-27 | 5.380 | 5.770 | 5.300 | 5.670 | 5.670 | 36,586,527 |
| 2025-11-26 | 5.440 | 5.870 | 5.400 | 5.460 | 5.460 | 33,628,128 |
| 2025-11-25 | 5.470 | 5.510 | 5.400 | 5.430 | 5.430 | 17,352,790 |
| 2025-11-24 | 5.560 | 5.570 | 5.330 | 5.420 | 5.420 | 22,624,550 |
| 2025-11-21 | 5.710 | 5.750 | 5.490 | 5.490 | 5.490 | 29,662,902 |
| 2025-11-20 | 5.710 | 5.900 | 5.560 | 5.760 | 5.760 | 34,220,338 |
| 2025-11-19 | 5.560 | 6.050 | 5.560 | 5.710 | 5.710 | 42,962,135 |
| 2025-11-18 | 5.600 | 5.710 | 5.530 | 5.600 | 5.600 | 24,542,469 |
| 2025-11-17 | 5.500 | 5.780 | 5.490 | 5.660 | 5.660 | 27,254,876 |
| 2025-11-14 | 5.390 | 5.650 | 5.360 | 5.550 | 5.550 | 22,960,495 |
| 2025-11-13 | 5.330 | 5.440 | 5.290 | 5.390 | 5.390 | 14,808,780 |
| 2025-11-12 | 5.360 | 5.410 | 5.280 | 5.330 | 5.330 | 17,080,269 |
| 2025-11-11 | 5.480 | 5.510 | 5.360 | 5.380 | 5.380 | 15,607,989 |
| 2025-11-10 | 5.570 | 5.640 | 5.450 | 5.460 | 5.460 | 18,875,244 |
| 2025-11-07 | 5.710 | 5.810 | 5.590 | 5.610 | 5.610 | 20,229,151 |
| 2025-11-06 | 5.850 | 5.900 | 5.650 | 5.670 | 5.670 | 19,646,415 |
| 2025-11-05 | 5.700 | 5.950 | 5.670 | 5.860 | 5.860 | 24,727,930 |
| 2025-11-04 | 5.680 | 5.780 | 5.560 | 5.750 | 5.750 | 27,398,592 |
| 2025-11-03 | 5.400 | 5.700 | 5.400 | 5.620 | 5.620 | 29,191,482 |
| 2025-10-31 | 5.350 | 5.450 | 5.150 | 5.400 | 5.400 | 25,380,472 |
| 2025-10-30 | 5.710 | 5.750 | 5.320 | 5.360 | 5.360 | 32,776,665 |
| 2025-10-29 | 5.760 | 5.820 | 5.650 | 5.770 | 5.770 | 13,023,951 |
| 2025-10-28 | 5.750 | 5.800 | 5.690 | 5.790 | 5.790 | 13,594,325 |
| 2025-10-27 | 5.880 | 5.880 | 5.680 | 5.760 | 5.760 | 25,848,019 |
| 2025-10-24 | 5.690 | 6.000 | 5.680 | 5.890 | 5.890 | 28,333,618 |
| 2025-10-23 | 5.740 | 5.820 | 5.640 | 5.780 | 5.780 | 22,763,061 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.