Sundiro Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5.740 | 5.820 | 5.640 | 5.780 | 5.780 | 22,763,061 |
| 2025-10-22 | 5.810 | 5.890 | 5.710 | 5.740 | 5.740 | 14,680,282 |
| 2025-10-21 | 5.850 | 5.890 | 5.590 | 5.830 | 5.830 | 24,835,805 |
| 2025-10-20 | 5.770 | 5.900 | 5.690 | 5.890 | 5.890 | 29,815,616 |
| 2025-10-17 | 5.880 | 6.050 | 5.730 | 5.730 | 5.730 | 40,104,897 |
| 2025-10-16 | 5.860 | 6.020 | 5.770 | 5.980 | 5.980 | 52,421,297 |
| 2025-10-15 | 5.830 | 6.040 | 5.710 | 5.840 | 5.840 | 41,991,762 |
| 2025-10-14 | 5.750 | 6.200 | 5.650 | 5.880 | 5.880 | 82,302,683 |
| 2025-10-13 | 5.250 | 5.680 | 5.250 | 5.640 | 5.640 | 39,383,313 |
| 2025-10-10 | 5.690 | 5.750 | 5.500 | 5.600 | 5.600 | 51,326,716 |
| 2025-10-09 | 5.120 | 5.590 | 5.050 | 5.590 | 5.590 | 48,082,528 |
| 2025-09-30 | 5.100 | 5.130 | 5.040 | 5.080 | 5.080 | 15,573,823 |
| 2025-09-29 | 5.180 | 5.190 | 4.960 | 5.080 | 5.080 | 19,844,451 |
| 2025-09-26 | 5.270 | 5.350 | 5.110 | 5.140 | 5.140 | 30,366,194 |
| 2025-09-25 | 5.090 | 5.580 | 5.090 | 5.320 | 5.320 | 54,723,418 |
| 2025-09-24 | 4.900 | 5.080 | 4.870 | 5.070 | 5.070 | 19,117,843 |
| 2025-09-23 | 4.990 | 4.990 | 4.770 | 4.900 | 4.900 | 19,541,792 |
| 2025-09-22 | 5.030 | 5.040 | 4.920 | 4.990 | 4.990 | 14,503,400 |
| 2025-09-19 | 4.890 | 5.040 | 4.830 | 5.010 | 5.010 | 21,745,215 |
| 2025-09-18 | 5.060 | 5.180 | 4.830 | 4.890 | 4.890 | 20,747,257 |
| 2025-09-17 | 4.960 | 5.080 | 4.920 | 5.010 | 5.010 | 16,395,077 |
| 2025-09-16 | 4.970 | 5.040 | 4.910 | 4.980 | 4.980 | 18,607,600 |
| 2025-09-15 | 5.050 | 5.080 | 4.900 | 4.920 | 4.920 | 27,291,300 |
| 2025-09-12 | 5.180 | 5.220 | 5.080 | 5.100 | 5.100 | 18,471,470 |
| 2025-09-11 | 5.070 | 5.220 | 4.970 | 5.220 | 5.220 | 29,228,577 |
| 2025-09-10 | 5.000 | 5.220 | 4.930 | 5.080 | 5.080 | 31,634,636 |
| 2025-09-09 | 4.930 | 5.090 | 4.930 | 5.020 | 5.020 | 30,618,629 |
| 2025-09-08 | 4.650 | 4.980 | 4.640 | 4.940 | 4.940 | 38,793,862 |
| 2025-09-05 | 4.560 | 4.640 | 4.480 | 4.620 | 4.620 | 15,737,416 |
| 2025-09-04 | 4.570 | 4.650 | 4.500 | 4.560 | 4.560 | 12,865,201 |
| 2025-09-03 | 4.720 | 4.750 | 4.550 | 4.570 | 4.570 | 16,784,800 |
| 2025-09-02 | 4.770 | 4.840 | 4.690 | 4.720 | 4.720 | 24,276,514 |
| 2025-09-01 | 4.520 | 4.800 | 4.450 | 4.760 | 4.760 | 39,620,195 |
| 2025-08-29 | 4.640 | 4.750 | 4.520 | 4.540 | 4.540 | 22,769,933 |
| 2025-08-28 | 4.480 | 4.640 | 4.450 | 4.640 | 4.640 | 25,038,048 |
| 2025-08-27 | 4.450 | 4.650 | 4.400 | 4.500 | 4.500 | 30,281,186 |
| 2025-08-26 | 4.460 | 4.470 | 4.420 | 4.450 | 4.450 | 11,981,887 |
| 2025-08-25 | 4.500 | 4.510 | 4.410 | 4.460 | 4.460 | 17,045,391 |
| 2025-08-22 | 4.530 | 4.630 | 4.450 | 4.500 | 4.500 | 16,495,707 |
| 2025-08-21 | 4.510 | 4.540 | 4.470 | 4.530 | 4.530 | 10,367,460 |
| 2025-08-20 | 4.500 | 4.540 | 4.490 | 4.530 | 4.530 | 8,262,589 |
| 2025-08-19 | 4.410 | 4.550 | 4.370 | 4.530 | 4.530 | 15,730,997 |
| 2025-08-18 | 4.510 | 4.520 | 4.430 | 4.440 | 4.440 | 17,043,080 |
| 2025-08-15 | 4.550 | 4.580 | 4.470 | 4.500 | 4.500 | 14,148,168 |
| 2025-08-14 | 4.590 | 4.620 | 4.510 | 4.540 | 4.540 | 16,420,848 |
| 2025-08-13 | 4.680 | 4.680 | 4.580 | 4.620 | 4.620 | 14,234,522 |
| 2025-08-12 | 4.670 | 4.690 | 4.630 | 4.670 | 4.670 | 10,803,428 |
| 2025-08-11 | 4.670 | 4.730 | 4.650 | 4.670 | 4.670 | 10,747,896 |
| 2025-08-08 | 4.650 | 4.700 | 4.640 | 4.680 | 4.680 | 9,604,108 |
| 2025-08-07 | 4.740 | 4.740 | 4.640 | 4.690 | 4.690 | 11,976,960 |
| 2025-08-06 | 4.760 | 4.800 | 4.730 | 4.740 | 4.740 | 12,199,380 |
| 2025-08-05 | 4.650 | 4.810 | 4.630 | 4.800 | 4.800 | 25,724,921 |
| 2025-08-04 | 4.520 | 4.670 | 4.510 | 4.620 | 4.620 | 16,710,359 |
| 2025-08-01 | 4.520 | 4.590 | 4.490 | 4.520 | 4.520 | 10,372,577 |
| 2025-07-31 | 4.690 | 4.700 | 4.520 | 4.520 | 4.520 | 19,887,378 |
| 2025-07-30 | 4.710 | 4.770 | 4.670 | 4.680 | 4.680 | 13,432,978 |
| 2025-07-29 | 4.740 | 4.780 | 4.680 | 4.710 | 4.710 | 15,669,304 |
| 2025-07-28 | 4.740 | 4.820 | 4.650 | 4.760 | 4.760 | 22,253,394 |
| 2025-07-25 | 5.000 | 5.020 | 4.770 | 4.800 | 4.800 | 49,490,476 |
| 2025-07-24 | 4.740 | 5.240 | 4.710 | 5.120 | 5.120 | 73,936,653 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.