Sundiro Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 4.950 | 4.980 | 4.700 | 4.760 | 4.760 | 20,212,424 |
| 2025-07-22 | 4.850 | 4.960 | 4.750 | 4.920 | 4.920 | 23,820,200 |
| 2025-07-21 | 4.730 | 4.900 | 4.680 | 4.840 | 4.840 | 20,220,255 |
| 2025-07-18 | 4.730 | 4.820 | 4.670 | 4.720 | 4.720 | 11,291,516 |
| 2025-07-17 | 4.760 | 4.800 | 4.660 | 4.740 | 4.740 | 13,835,598 |
| 2025-07-16 | 4.540 | 4.770 | 4.500 | 4.710 | 4.710 | 28,225,982 |
| 2025-07-15 | 4.460 | 4.590 | 4.360 | 4.550 | 4.550 | 19,893,724 |
| 2025-07-14 | 4.500 | 4.540 | 4.460 | 4.490 | 4.490 | 10,598,546 |
| 2025-07-11 | 4.590 | 4.590 | 4.480 | 4.500 | 4.500 | 13,449,600 |
| 2025-07-10 | 4.510 | 4.600 | 4.480 | 4.570 | 4.570 | 12,165,901 |
| 2025-07-09 | 4.630 | 4.650 | 4.500 | 4.520 | 4.520 | 12,095,300 |
| 2025-07-08 | 4.500 | 4.670 | 4.480 | 4.610 | 4.610 | 20,361,725 |
| 2025-07-07 | 4.410 | 4.510 | 4.400 | 4.490 | 4.490 | 9,920,772 |
| 2025-07-04 | 4.500 | 4.520 | 4.420 | 4.430 | 4.430 | 12,253,825 |
| 2025-07-03 | 4.490 | 4.620 | 4.480 | 4.500 | 4.500 | 10,246,536 |
| 2025-07-02 | 4.510 | 4.510 | 4.450 | 4.490 | 4.490 | 8,745,410 |
| 2025-07-01 | 4.510 | 4.540 | 4.480 | 4.510 | 4.510 | 11,163,861 |
| 2025-06-30 | 4.500 | 4.560 | 4.440 | 4.520 | 4.520 | 11,685,180 |
| 2025-06-27 | 4.540 | 4.550 | 4.480 | 4.500 | 4.500 | 12,216,238 |
| 2025-06-26 | 4.670 | 4.680 | 4.500 | 4.530 | 4.530 | 15,839,930 |
| 2025-06-25 | 4.530 | 4.700 | 4.510 | 4.660 | 4.660 | 19,047,300 |
| 2025-06-24 | 4.500 | 4.660 | 4.470 | 4.530 | 4.530 | 13,417,859 |
| 2025-06-23 | 4.500 | 4.500 | 4.400 | 4.480 | 4.480 | 8,444,989 |
| 2025-06-20 | 4.420 | 4.550 | 4.400 | 4.510 | 4.510 | 13,984,995 |
| 2025-06-19 | 4.500 | 4.530 | 4.380 | 4.400 | 4.400 | 12,195,012 |
| 2025-06-18 | 4.570 | 4.570 | 4.490 | 4.500 | 4.500 | 7,491,800 |
| 2025-06-17 | 4.570 | 4.600 | 4.500 | 4.560 | 4.560 | 11,744,791 |
| 2025-06-16 | 4.550 | 4.640 | 4.520 | 4.580 | 4.580 | 13,755,700 |
| 2025-06-13 | 4.670 | 4.670 | 4.530 | 4.530 | 4.530 | 11,762,383 |
| 2025-06-12 | 4.640 | 4.720 | 4.570 | 4.650 | 4.650 | 12,239,400 |
| 2025-06-11 | 4.560 | 4.690 | 4.560 | 4.640 | 4.640 | 10,704,566 |
| 2025-06-10 | 4.690 | 4.710 | 4.530 | 4.600 | 4.600 | 12,353,115 |
| 2025-06-09 | 4.530 | 4.690 | 4.530 | 4.640 | 4.640 | 11,855,955 |
| 2025-06-06 | 4.540 | 4.680 | 4.500 | 4.530 | 4.530 | 14,440,652 |
| 2025-06-05 | 4.580 | 4.650 | 4.520 | 4.530 | 4.530 | 10,740,200 |
| 2025-06-04 | 4.490 | 4.650 | 4.490 | 4.610 | 4.610 | 12,198,934 |
| 2025-06-03 | 4.510 | 4.650 | 4.490 | 4.530 | 4.530 | 16,112,100 |
| 2025-05-30 | 4.670 | 4.820 | 4.520 | 4.570 | 4.570 | 23,954,171 |
| 2025-05-29 | 4.540 | 4.670 | 4.540 | 4.670 | 4.670 | 13,438,551 |
| 2025-05-28 | 4.500 | 4.560 | 4.470 | 4.540 | 4.540 | 9,601,609 |
| 2025-05-27 | 4.600 | 4.610 | 4.470 | 4.500 | 4.500 | 11,046,371 |
| 2025-05-26 | 4.400 | 4.600 | 4.390 | 4.600 | 4.600 | 15,054,971 |
| 2025-05-23 | 4.470 | 4.530 | 4.370 | 4.410 | 4.410 | 16,543,471 |
| 2025-05-22 | 4.620 | 4.620 | 4.470 | 4.480 | 4.480 | 15,891,900 |
| 2025-05-21 | 4.580 | 4.660 | 4.480 | 4.610 | 4.610 | 15,059,500 |
| 2025-05-20 | 4.690 | 4.690 | 4.530 | 4.600 | 4.600 | 22,070,664 |
| 2025-05-19 | 4.750 | 4.830 | 4.630 | 4.660 | 4.660 | 18,167,973 |
| 2025-05-16 | 4.790 | 4.820 | 4.720 | 4.750 | 4.750 | 20,587,888 |
| 2025-05-15 | 4.660 | 4.780 | 4.580 | 4.780 | 4.780 | 22,249,600 |
| 2025-05-14 | 4.760 | 4.780 | 4.540 | 4.660 | 4.660 | 23,827,394 |
| 2025-05-13 | 4.640 | 4.740 | 4.610 | 4.740 | 4.740 | 21,824,400 |
| 2025-05-12 | 4.480 | 4.800 | 4.470 | 4.650 | 4.650 | 31,389,190 |
| 2025-05-09 | 4.530 | 4.560 | 4.400 | 4.450 | 4.450 | 21,378,301 |
| 2025-05-08 | 4.520 | 4.610 | 4.420 | 4.600 | 4.600 | 21,432,900 |
| 2025-05-07 | 4.450 | 4.560 | 4.340 | 4.510 | 4.510 | 19,510,946 |
| 2025-05-06 | 4.310 | 4.440 | 4.310 | 4.370 | 4.370 | 22,201,697 |
| 2025-04-30 | 4.240 | 4.330 | 4.220 | 4.310 | 4.310 | 17,695,725 |
| 2025-04-29 | 4.050 | 4.330 | 4.020 | 4.280 | 4.280 | 32,995,680 |
| 2025-04-28 | 4.070 | 4.110 | 3.970 | 4.020 | 4.020 | 9,712,800 |
| 2025-04-25 | 4.000 | 4.160 | 4.000 | 4.050 | 4.050 | 15,114,451 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.