Sundiro Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 4.130 | 4.160 | 4.040 | 4.050 | 4.050 | 14,160,796 |
| 2025-04-23 | 4.130 | 4.330 | 4.120 | 4.150 | 4.150 | 17,384,000 |
| 2025-04-22 | 4.140 | 4.230 | 4.080 | 4.150 | 4.150 | 14,743,007 |
| 2025-04-21 | 4.080 | 4.220 | 4.080 | 4.160 | 4.160 | 14,115,422 |
| 2025-04-18 | 4.230 | 4.270 | 4.060 | 4.130 | 4.130 | 16,163,767 |
| 2025-04-17 | 4.120 | 4.370 | 4.100 | 4.220 | 4.220 | 22,851,575 |
| 2025-04-16 | 4.150 | 4.290 | 4.000 | 4.120 | 4.120 | 19,334,375 |
| 2025-04-15 | 4.200 | 4.220 | 4.110 | 4.150 | 4.150 | 15,307,967 |
| 2025-04-14 | 3.980 | 4.250 | 3.980 | 4.150 | 4.150 | 24,629,641 |
| 2025-04-11 | 3.830 | 4.020 | 3.800 | 3.940 | 3.940 | 20,839,164 |
| 2025-04-10 | 3.850 | 4.000 | 3.820 | 3.850 | 3.850 | 23,728,146 |
| 2025-04-09 | 3.590 | 3.880 | 3.280 | 3.770 | 3.770 | 31,171,910 |
| 2025-04-08 | 3.800 | 3.850 | 3.520 | 3.610 | 3.610 | 31,226,516 |
| 2025-04-07 | 3.890 | 4.080 | 3.830 | 3.830 | 3.830 | 19,898,700 |
| 2025-04-03 | 4.360 | 4.420 | 4.200 | 4.260 | 4.260 | 17,307,437 |
| 2025-04-02 | 4.430 | 4.510 | 4.330 | 4.380 | 4.380 | 21,080,931 |
| 2025-04-01 | 4.520 | 4.530 | 4.390 | 4.410 | 4.410 | 22,558,700 |
| 2025-03-31 | 4.420 | 4.500 | 4.250 | 4.440 | 4.440 | 31,261,530 |
| 2025-03-28 | 4.620 | 4.760 | 4.510 | 4.510 | 4.510 | 30,131,656 |
| 2025-03-27 | 4.740 | 4.770 | 4.440 | 4.590 | 4.590 | 37,135,032 |
| 2025-03-26 | 4.900 | 4.900 | 4.520 | 4.640 | 4.640 | 61,562,478 |
| 2025-03-25 | 4.700 | 5.200 | 4.690 | 5.020 | 5.020 | 78,992,588 |
| 2025-03-24 | 5.080 | 5.320 | 4.660 | 4.870 | 4.870 | 111,764,350 |
| 2025-03-21 | 4.430 | 4.840 | 4.380 | 4.840 | 4.840 | 43,444,458 |
| 2025-03-20 | 4.250 | 4.510 | 4.200 | 4.400 | 4.400 | 49,462,857 |
| 2025-03-19 | 3.930 | 4.350 | 3.930 | 4.270 | 4.270 | 58,634,623 |
| 2025-03-18 | 3.950 | 3.980 | 3.900 | 3.950 | 3.950 | 12,302,072 |
| 2025-03-17 | 3.950 | 3.990 | 3.920 | 3.950 | 3.950 | 8,563,638 |
| 2025-03-14 | 3.990 | 4.000 | 3.900 | 3.960 | 3.960 | 14,329,300 |
| 2025-03-13 | 3.950 | 4.010 | 3.890 | 3.970 | 3.970 | 18,978,792 |
| 2025-03-12 | 3.970 | 3.990 | 3.910 | 3.920 | 3.920 | 13,075,737 |
| 2025-03-11 | 3.950 | 4.070 | 3.920 | 3.950 | 3.950 | 21,780,702 |
| 2025-03-10 | 3.950 | 4.020 | 3.900 | 3.920 | 3.920 | 12,753,632 |
| 2025-03-07 | 3.930 | 4.020 | 3.900 | 3.950 | 3.950 | 19,911,689 |
| 2025-03-06 | 3.800 | 4.000 | 3.730 | 3.930 | 3.930 | 29,766,668 |
| 2025-03-05 | 3.790 | 3.810 | 3.710 | 3.750 | 3.750 | 11,840,562 |
| 2025-03-04 | 3.830 | 3.830 | 3.760 | 3.790 | 3.790 | 9,255,021 |
| 2025-03-03 | 3.820 | 3.950 | 3.790 | 3.830 | 3.830 | 14,490,235 |
| 2025-02-28 | 3.930 | 3.960 | 3.790 | 3.810 | 3.810 | 16,650,371 |
| 2025-02-27 | 3.730 | 3.920 | 3.730 | 3.900 | 3.900 | 27,453,639 |
| 2025-02-26 | 3.700 | 3.780 | 3.670 | 3.730 | 3.730 | 13,325,692 |
| 2025-02-25 | 3.650 | 3.740 | 3.600 | 3.700 | 3.700 | 14,719,555 |
| 2025-02-24 | 3.690 | 3.730 | 3.650 | 3.680 | 3.680 | 9,926,530 |
| 2025-02-21 | 3.720 | 3.730 | 3.670 | 3.690 | 3.690 | 9,262,867 |
| 2025-02-20 | 3.750 | 3.760 | 3.680 | 3.730 | 3.730 | 7,535,616 |
| 2025-02-19 | 3.700 | 3.760 | 3.650 | 3.730 | 3.730 | 10,927,614 |
| 2025-02-18 | 3.800 | 3.970 | 3.670 | 3.700 | 3.700 | 18,696,125 |
| 2025-02-17 | 3.690 | 3.820 | 3.690 | 3.800 | 3.800 | 18,009,415 |
| 2025-02-14 | 3.710 | 3.760 | 3.670 | 3.680 | 3.680 | 8,894,100 |
| 2025-02-13 | 3.680 | 3.770 | 3.660 | 3.700 | 3.700 | 9,142,089 |
| 2025-02-12 | 3.750 | 3.760 | 3.640 | 3.680 | 3.680 | 12,071,100 |
| 2025-02-11 | 3.660 | 3.800 | 3.600 | 3.740 | 3.740 | 18,997,168 |
| 2025-02-10 | 3.520 | 3.710 | 3.510 | 3.660 | 3.660 | 24,303,956 |
| 2025-02-07 | 3.560 | 3.560 | 3.470 | 3.510 | 3.510 | 17,850,976 |
| 2025-02-06 | 3.500 | 3.560 | 3.460 | 3.550 | 3.550 | 13,815,467 |
| 2025-02-05 | 3.520 | 3.610 | 3.440 | 3.510 | 3.510 | 12,729,431 |
| 2025-01-27 | 3.390 | 3.580 | 3.380 | 3.480 | 3.480 | 24,220,446 |
| 2025-01-24 | 3.450 | 3.450 | 3.380 | 3.390 | 3.390 | 9,370,200 |
| 2025-01-23 | 3.480 | 3.570 | 3.440 | 3.460 | 3.460 | 13,019,170 |
| 2025-01-22 | 3.490 | 3.500 | 3.430 | 3.480 | 3.480 | 10,210,800 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.