Sundiro Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 3.500 | 3.550 | 3.430 | 3.490 | 3.490 | 8,749,130 |
| 2025-01-20 | 3.420 | 3.500 | 3.350 | 3.490 | 3.490 | 12,354,941 |
| 2025-01-17 | 3.430 | 3.520 | 3.400 | 3.450 | 3.450 | 8,527,861 |
| 2025-01-16 | 3.470 | 3.480 | 3.400 | 3.440 | 3.440 | 8,483,247 |
| 2025-01-15 | 3.530 | 3.530 | 3.390 | 3.430 | 3.430 | 12,910,754 |
| 2025-01-14 | 3.470 | 3.540 | 3.420 | 3.530 | 3.530 | 13,103,407 |
| 2025-01-13 | 3.280 | 3.450 | 3.280 | 3.450 | 3.450 | 8,780,021 |
| 2025-01-10 | 3.500 | 3.520 | 3.330 | 3.330 | 3.330 | 13,775,890 |
| 2025-01-09 | 3.440 | 3.530 | 3.370 | 3.520 | 3.520 | 19,447,877 |
| 2025-01-08 | 3.300 | 3.500 | 3.250 | 3.440 | 3.440 | 21,876,062 |
| 2025-01-07 | 3.250 | 3.360 | 3.210 | 3.310 | 3.310 | 15,719,123 |
| 2025-01-06 | 3.310 | 3.420 | 3.180 | 3.300 | 3.300 | 27,034,868 |
| 2025-01-03 | 3.380 | 3.590 | 3.300 | 3.440 | 3.440 | 36,589,889 |
| 2025-01-02 | 3.490 | 3.530 | 3.310 | 3.350 | 3.350 | 16,730,505 |
| 2024-12-31 | 3.580 | 3.650 | 3.480 | 3.510 | 3.510 | 23,744,497 |
| 2024-12-30 | 3.600 | 3.700 | 3.450 | 3.600 | 3.600 | 42,080,302 |
| 2024-12-27 | 3.300 | 3.590 | 3.290 | 3.590 | 3.590 | 23,228,533 |
| 2024-12-26 | 3.190 | 3.270 | 3.180 | 3.260 | 3.260 | 11,733,915 |
| 2024-12-25 | 3.230 | 3.260 | 3.130 | 3.180 | 3.180 | 13,064,852 |
| 2024-12-24 | 3.270 | 3.310 | 3.210 | 3.260 | 3.260 | 11,197,494 |
| 2024-12-23 | 3.450 | 3.460 | 3.260 | 3.260 | 3.260 | 20,869,793 |
| 2024-12-20 | 3.450 | 3.510 | 3.430 | 3.450 | 3.450 | 11,005,246 |
| 2024-12-19 | 3.450 | 3.510 | 3.420 | 3.450 | 3.450 | 10,634,016 |
| 2024-12-18 | 3.550 | 3.560 | 3.460 | 3.500 | 3.500 | 13,196,555 |
| 2024-12-17 | 3.690 | 3.710 | 3.500 | 3.510 | 3.510 | 23,112,910 |
| 2024-12-16 | 3.790 | 3.810 | 3.680 | 3.720 | 3.720 | 14,466,900 |
| 2024-12-13 | 3.880 | 3.880 | 3.760 | 3.770 | 3.770 | 17,355,501 |
| 2024-12-12 | 3.850 | 3.920 | 3.830 | 3.900 | 3.900 | 19,053,275 |
| 2024-12-11 | 3.770 | 3.860 | 3.750 | 3.850 | 3.850 | 18,655,039 |
| 2024-12-10 | 3.890 | 3.920 | 3.740 | 3.760 | 3.760 | 23,487,940 |
| 2024-12-09 | 3.760 | 3.830 | 3.710 | 3.830 | 3.830 | 21,989,481 |
| 2024-12-06 | 3.770 | 3.830 | 3.710 | 3.770 | 3.770 | 20,179,749 |
| 2024-12-05 | 3.740 | 3.810 | 3.710 | 3.750 | 3.750 | 15,545,548 |
| 2024-12-04 | 3.850 | 3.890 | 3.730 | 3.740 | 3.740 | 25,207,944 |
| 2024-12-03 | 3.930 | 3.950 | 3.760 | 3.870 | 3.870 | 42,045,599 |
| 2024-12-02 | 3.760 | 4.040 | 3.760 | 3.980 | 3.980 | 53,934,226 |
| 2024-11-29 | 3.800 | 3.820 | 3.740 | 3.770 | 3.770 | 14,533,194 |
| 2024-11-28 | 3.840 | 3.920 | 3.790 | 3.800 | 3.800 | 14,481,238 |
| 2024-11-27 | 3.870 | 3.920 | 3.700 | 3.900 | 3.900 | 17,846,215 |
| 2024-11-26 | 3.870 | 3.990 | 3.850 | 3.920 | 3.920 | 22,529,856 |
| 2024-11-25 | 3.840 | 3.950 | 3.790 | 3.880 | 3.880 | 15,011,225 |
| 2024-11-22 | 3.930 | 4.010 | 3.820 | 3.840 | 3.840 | 21,758,743 |
| 2024-11-21 | 3.770 | 3.980 | 3.730 | 3.930 | 3.930 | 26,139,362 |
| 2024-11-20 | 3.700 | 3.850 | 3.680 | 3.770 | 3.770 | 12,494,992 |
| 2024-11-19 | 3.660 | 3.720 | 3.600 | 3.720 | 3.720 | 12,031,035 |
| 2024-11-18 | 3.750 | 3.790 | 3.610 | 3.650 | 3.650 | 15,282,731 |
| 2024-11-15 | 3.780 | 3.840 | 3.700 | 3.700 | 3.700 | 13,967,561 |
| 2024-11-14 | 3.850 | 3.910 | 3.770 | 3.780 | 3.780 | 16,468,668 |
| 2024-11-13 | 3.920 | 3.950 | 3.830 | 3.900 | 3.900 | 16,900,352 |
| 2024-11-12 | 3.880 | 4.080 | 3.870 | 3.960 | 3.960 | 30,915,279 |
| 2024-11-11 | 3.860 | 3.970 | 3.830 | 3.880 | 3.880 | 21,268,091 |
| 2024-11-08 | 3.990 | 4.010 | 3.830 | 3.860 | 3.860 | 24,573,344 |
| 2024-11-07 | 3.770 | 4.030 | 3.740 | 3.960 | 3.960 | 30,071,402 |
| 2024-11-06 | 3.860 | 3.880 | 3.770 | 3.800 | 3.800 | 26,118,821 |
| 2024-11-05 | 3.770 | 3.910 | 3.770 | 3.900 | 3.900 | 33,932,781 |
| 2024-11-04 | 3.870 | 3.870 | 3.710 | 3.770 | 3.770 | 27,658,823 |
| 2024-11-01 | 4.000 | 4.060 | 3.800 | 3.870 | 3.870 | 40,904,991 |
| 2024-10-31 | 4.280 | 4.350 | 3.970 | 4.040 | 4.040 | 48,379,724 |
| 2024-10-30 | 4.100 | 4.320 | 4.070 | 4.310 | 4.310 | 32,914,215 |
| 2024-10-29 | 4.270 | 4.280 | 4.100 | 4.150 | 4.150 | 30,138,047 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.