Sundiro Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 4.320 | 4.360 | 4.110 | 4.280 | 4.280 | 49,551,492 |
| 2024-10-25 | 4.310 | 4.450 | 4.270 | 4.370 | 4.370 | 37,739,101 |
| 2024-10-24 | 4.130 | 4.410 | 4.100 | 4.300 | 4.300 | 46,090,260 |
| 2024-10-23 | 4.150 | 4.190 | 3.990 | 4.140 | 4.140 | 38,992,880 |
| 2024-10-22 | 3.920 | 4.150 | 3.850 | 4.070 | 4.070 | 36,178,876 |
| 2024-10-21 | 3.760 | 4.030 | 3.760 | 3.880 | 3.880 | 44,698,580 |
| 2024-10-18 | 3.630 | 3.760 | 3.520 | 3.680 | 3.680 | 35,278,672 |
| 2024-10-17 | 3.720 | 3.800 | 3.640 | 3.680 | 3.680 | 29,222,322 |
| 2024-10-16 | 3.650 | 3.850 | 3.610 | 3.730 | 3.730 | 39,670,367 |
| 2024-10-15 | 4.050 | 4.230 | 3.640 | 3.650 | 3.650 | 82,140,724 |
| 2024-10-14 | 3.770 | 3.890 | 3.700 | 3.890 | 3.890 | 21,739,185 |
| 2024-10-11 | 3.580 | 3.610 | 3.430 | 3.540 | 3.540 | 20,339,213 |
| 2024-10-10 | 3.530 | 3.750 | 3.380 | 3.600 | 3.600 | 35,845,266 |
| 2024-10-09 | 3.880 | 3.910 | 3.550 | 3.550 | 3.550 | 31,947,258 |
| 2024-10-08 | 4.080 | 4.080 | 3.670 | 3.940 | 3.940 | 54,627,847 |
| 2024-09-30 | 3.450 | 3.710 | 3.390 | 3.710 | 3.710 | 48,176,955 |
| 2024-09-27 | 3.330 | 3.460 | 3.320 | 3.370 | 3.370 | 27,613,832 |
| 2024-09-26 | 3.100 | 3.320 | 3.080 | 3.290 | 3.290 | 30,106,343 |
| 2024-09-25 | 3.100 | 3.150 | 3.080 | 3.100 | 3.100 | 13,762,160 |
| 2024-09-24 | 3.090 | 3.120 | 3.050 | 3.090 | 3.090 | 8,810,564 |
| 2024-09-23 | 3.010 | 3.100 | 3.000 | 3.090 | 3.090 | 8,786,546 |
| 2024-09-20 | 3.070 | 3.070 | 2.980 | 3.010 | 3.010 | 11,483,710 |
| 2024-09-19 | 3.080 | 3.130 | 3.030 | 3.070 | 3.070 | 11,497,800 |
| 2024-09-18 | 3.170 | 3.200 | 3.050 | 3.090 | 3.090 | 12,532,401 |
| 2024-09-13 | 3.060 | 3.200 | 3.050 | 3.170 | 3.170 | 20,817,600 |
| 2024-09-12 | 3.040 | 3.080 | 3.020 | 3.070 | 3.070 | 9,059,069 |
| 2024-09-11 | 3.000 | 3.040 | 2.980 | 3.030 | 3.030 | 5,386,204 |
| 2024-09-10 | 2.960 | 3.080 | 2.960 | 3.010 | 3.010 | 10,002,700 |
| 2024-09-09 | 2.960 | 2.980 | 2.900 | 2.960 | 2.960 | 3,220,905 |
| 2024-09-06 | 2.960 | 3.010 | 2.950 | 2.960 | 2.960 | 6,635,100 |
| 2024-09-05 | 2.900 | 3.030 | 2.890 | 2.970 | 2.970 | 8,635,497 |
| 2024-09-04 | 2.850 | 2.900 | 2.850 | 2.890 | 2.890 | 3,571,830 |
| 2024-09-03 | 2.880 | 2.910 | 2.870 | 2.900 | 2.900 | 2,913,000 |
| 2024-09-02 | 2.890 | 2.920 | 2.870 | 2.900 | 2.900 | 4,538,533 |
| 2024-08-30 | 2.870 | 2.890 | 2.850 | 2.890 | 2.890 | 5,008,500 |
| 2024-08-29 | 2.850 | 2.880 | 2.810 | 2.870 | 2.870 | 5,003,023 |
| 2024-08-28 | 2.890 | 2.890 | 2.830 | 2.840 | 2.840 | 4,104,911 |
| 2024-08-27 | 2.890 | 2.900 | 2.870 | 2.880 | 2.880 | 1,804,700 |
| 2024-08-26 | 2.850 | 2.900 | 2.850 | 2.890 | 2.890 | 3,282,730 |
| 2024-08-23 | 2.860 | 2.870 | 2.830 | 2.850 | 2.850 | 4,351,300 |
| 2024-08-22 | 2.910 | 2.910 | 2.850 | 2.890 | 2.890 | 4,298,615 |
| 2024-08-21 | 2.850 | 2.920 | 2.850 | 2.900 | 2.900 | 3,982,770 |
| 2024-08-20 | 2.900 | 2.910 | 2.850 | 2.860 | 2.860 | 4,812,246 |
| 2024-08-19 | 2.880 | 2.920 | 2.860 | 2.910 | 2.910 | 4,732,069 |
| 2024-08-16 | 2.890 | 2.910 | 2.870 | 2.890 | 2.890 | 3,404,871 |
| 2024-08-15 | 2.860 | 2.930 | 2.840 | 2.880 | 2.880 | 4,448,846 |
| 2024-08-14 | 2.930 | 2.930 | 2.860 | 2.860 | 2.860 | 7,098,900 |
| 2024-08-13 | 2.940 | 2.960 | 2.910 | 2.930 | 2.930 | 3,216,023 |
| 2024-08-12 | 2.990 | 2.990 | 2.940 | 2.940 | 2.940 | 5,598,100 |
| 2024-08-09 | 3.060 | 3.070 | 2.980 | 2.990 | 2.990 | 8,873,451 |
| 2024-08-08 | 3.030 | 3.060 | 2.990 | 3.060 | 3.060 | 7,122,878 |
| 2024-08-07 | 2.970 | 3.080 | 2.970 | 3.040 | 3.040 | 7,290,500 |
| 2024-08-06 | 2.950 | 3.010 | 2.950 | 3.000 | 3.000 | 7,865,800 |
| 2024-08-05 | 3.070 | 3.190 | 2.950 | 2.950 | 2.950 | 18,898,254 |
| 2024-08-02 | 3.000 | 3.060 | 2.980 | 3.050 | 3.050 | 8,363,484 |
| 2024-08-01 | 3.010 | 3.060 | 3.000 | 3.030 | 3.030 | 7,399,500 |
| 2024-07-31 | 2.970 | 3.030 | 2.970 | 3.020 | 3.020 | 10,793,982 |
| 2024-07-30 | 2.990 | 3.030 | 2.960 | 3.000 | 3.000 | 5,998,600 |
| 2024-07-29 | 2.990 | 3.030 | 2.970 | 3.000 | 3.000 | 4,217,401 |
| 2024-07-26 | 2.950 | 3.050 | 2.930 | 3.000 | 3.000 | 6,554,200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.