Anhui Gujing Distillery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 86.000 | 86.890 | 82.770 | 83.300 | 83.300 | 2,770,354 |
| 2026-10-20 | 88.340 | 89.860 | 85.880 | 86.400 | 86.400 | 2,907,789 |
| 2026-10-19 | 84.100 | 91.860 | 84.000 | 89.000 | 89.000 | 5,987,032 |
| 2026-10-16 | 83.000 | 85.600 | 81.750 | 85.070 | 85.070 | 4,043,000 |
| 2026-10-15 | 86.460 | 88.580 | 83.210 | 83.860 | 83.860 | 4,606,493 |
| 2026-10-14 | 86.300 | 88.290 | 86.130 | 86.440 | 86.440 | 2,648,247 |
| 2026-10-13 | 91.910 | 92.890 | 87.870 | 87.880 | 87.880 | 4,054,342 |
| 2026-10-12 | 92.110 | 94.330 | 91.620 | 91.900 | 91.900 | 2,235,553 |
| 2026-10-09 | 93.440 | 94.380 | 92.060 | 92.650 | 92.650 | 2,502,084 |
| 2026-10-08 | 92.900 | 94.270 | 92.020 | 93.550 | 93.550 | 2,758,687 |
| 2026-09-30 | 89.030 | 97.800 | 89.000 | 93.550 | 93.550 | 5,208,317 |
| 2026-09-29 | 87.470 | 90.000 | 87.000 | 89.030 | 89.030 | 1,979,942 |
| 2026-09-28 | 91.000 | 91.060 | 87.500 | 87.900 | 87.900 | 2,960,974 |
| 2026-09-24 | 95.980 | 96.500 | 91.500 | 91.660 | 91.660 | 3,283,473 |
| 2026-09-23 | 95.210 | 100.50 | 95.200 | 96.800 | 96.800 | 4,004,441 |
| 2026-09-22 | 94.590 | 96.480 | 94.100 | 95.860 | 95.860 | 2,219,986 |
| 2026-09-21 | 93.280 | 96.280 | 92.760 | 95.460 | 95.460 | 2,726,956 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 3.4000 CNY |
| 2026-02-10 | 1.0000 CNY |
| 2025-06-26 | 5.0000 CNY |
| 2025-01-24 | 1.0000 CNY |
| 2024-06-20 | 4.5000 CNY |
| 2023-07-13 | 3.0000 CNY |
| 2022-06-13 | 2.2000 CNY |
| 2021-06-09 | 1.5000 CNY |
| 2020-07-09 | 1.5000 CNY |
| 2019-06-21 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.