Bohai Water Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 6.880 | 7.030 | 6.820 | 7.020 | 7.005 | 6,315,360 |
| 2026-01-16 | 6.910 | 6.940 | 6.830 | 6.840 | 6.825 | 3,486,621 |
| 2026-01-15 | 6.870 | 6.910 | 6.830 | 6.890 | 6.875 | 4,175,184 |
| 2026-01-14 | 6.900 | 6.970 | 6.800 | 6.890 | 6.875 | 6,139,821 |
| 2026-01-13 | 6.890 | 6.980 | 6.830 | 6.920 | 6.905 | 6,032,040 |
| 2026-01-12 | 6.880 | 6.890 | 6.830 | 6.880 | 6.865 | 5,168,240 |
| 2026-01-09 | 6.830 | 6.860 | 6.770 | 6.840 | 6.825 | 4,145,360 |
| 2026-01-08 | 6.710 | 6.850 | 6.700 | 6.840 | 6.825 | 5,344,840 |
| 2026-01-07 | 6.820 | 6.820 | 6.710 | 6.730 | 6.715 | 4,626,700 |
| 2026-01-06 | 6.720 | 6.820 | 6.710 | 6.790 | 6.775 | 4,893,640 |
| 2026-01-05 | 6.710 | 6.820 | 6.710 | 6.720 | 6.705 | 4,843,660 |
| 2025-12-31 | 6.700 | 6.730 | 6.630 | 6.710 | 6.695 | 2,849,940 |
| 2025-12-30 | 6.760 | 6.780 | 6.630 | 6.700 | 6.685 | 4,655,140 |
| 2025-12-29 | 6.730 | 6.780 | 6.660 | 6.730 | 6.715 | 3,455,271 |
| 2025-12-26 | 6.830 | 6.830 | 6.730 | 6.730 | 6.715 | 3,648,360 |
| 2025-12-25 | 6.790 | 6.830 | 6.750 | 6.810 | 6.795 | 2,922,740 |
| 2025-12-24 | 6.750 | 6.800 | 6.680 | 6.790 | 6.775 | 3,610,280 |
| 2025-12-23 | 6.810 | 6.820 | 6.690 | 6.710 | 6.695 | 3,472,820 |
| 2025-12-22 | 6.820 | 6.880 | 6.770 | 6.810 | 6.795 | 3,829,080 |
| 2025-12-19 | 6.690 | 6.840 | 6.660 | 6.810 | 6.795 | 4,355,980 |
| 2025-12-18 | 6.570 | 6.700 | 6.510 | 6.690 | 6.675 | 4,718,640 |
| 2025-12-17 | 6.630 | 6.640 | 6.470 | 6.570 | 6.556 | 6,494,449 |
| 2025-12-16 | 6.750 | 6.760 | 6.600 | 6.610 | 6.596 | 4,100,140 |
| 2025-12-15 | 6.700 | 6.780 | 6.640 | 6.750 | 6.735 | 4,753,734 |
| 2025-12-12 | 6.860 | 6.870 | 6.700 | 6.720 | 6.705 | 5,040,000 |
| 2025-12-11 | 6.940 | 7.000 | 6.780 | 6.780 | 6.765 | 6,410,600 |
| 2025-12-10 | 7.010 | 7.060 | 6.920 | 6.940 | 6.925 | 4,609,920 |
| 2025-12-09 | 7.080 | 7.100 | 6.980 | 7.040 | 7.025 | 5,861,597 |
| 2025-12-08 | 7.150 | 7.180 | 7.060 | 7.100 | 7.084 | 5,219,889 |
| 2025-12-05 | 7.110 | 7.150 | 7.020 | 7.140 | 7.124 | 4,717,760 |
| 2025-12-04 | 7.270 | 7.330 | 7.080 | 7.080 | 7.064 | 5,427,660 |
| 2025-12-03 | 7.400 | 7.420 | 7.250 | 7.290 | 7.274 | 5,157,640 |
| 2025-12-02 | 7.400 | 7.420 | 7.260 | 7.360 | 7.344 | 6,042,060 |
| 2025-12-01 | 7.370 | 7.530 | 7.290 | 7.410 | 7.394 | 11,676,060 |
| 2025-11-28 | 7.160 | 7.530 | 7.080 | 7.390 | 7.374 | 13,827,300 |
| 2025-11-27 | 7.060 | 7.190 | 7.040 | 7.170 | 7.154 | 4,847,269 |
| 2025-11-26 | 7.210 | 7.300 | 7.030 | 7.070 | 7.055 | 5,749,900 |
| 2025-11-25 | 7.160 | 7.290 | 7.160 | 7.180 | 7.164 | 5,545,581 |
| 2025-11-24 | 7.040 | 7.210 | 7.040 | 7.160 | 7.144 | 8,647,680 |
| 2025-11-21 | 7.400 | 7.470 | 7.030 | 7.030 | 7.015 | 10,342,566 |
| 2025-11-20 | 7.450 | 7.550 | 7.390 | 7.510 | 7.494 | 6,470,326 |
| 2025-11-19 | 7.540 | 7.590 | 7.360 | 7.450 | 7.434 | 6,235,880 |
| 2025-11-18 | 7.680 | 7.680 | 7.470 | 7.540 | 7.523 | 5,239,880 |
| 2025-11-17 | 7.610 | 7.690 | 7.540 | 7.660 | 7.643 | 5,365,960 |
| 2025-11-14 | 7.510 | 7.660 | 7.480 | 7.600 | 7.583 | 7,203,800 |
| 2025-11-13 | 7.520 | 7.560 | 7.450 | 7.530 | 7.514 | 5,148,120 |
| 2025-11-12 | 7.550 | 7.600 | 7.480 | 7.520 | 7.504 | 4,551,840 |
| 2025-11-11 | 7.490 | 7.570 | 7.460 | 7.560 | 7.543 | 4,665,300 |
| 2025-11-10 | 7.460 | 7.530 | 7.410 | 7.490 | 7.474 | 4,471,883 |
| 2025-11-07 | 7.460 | 7.490 | 7.410 | 7.460 | 7.444 | 4,333,460 |
| 2025-11-06 | 7.460 | 7.480 | 7.400 | 7.440 | 7.424 | 4,387,808 |
| 2025-11-05 | 7.380 | 7.480 | 7.340 | 7.460 | 7.444 | 6,256,788 |
| 2025-11-04 | 7.330 | 7.430 | 7.300 | 7.400 | 7.384 | 5,712,740 |
| 2025-11-03 | 7.280 | 7.360 | 7.260 | 7.350 | 7.334 | 5,496,640 |
| 2025-10-31 | 7.220 | 7.300 | 7.220 | 7.280 | 7.264 | 5,106,880 |
| 2025-10-30 | 7.280 | 7.330 | 7.200 | 7.210 | 7.194 | 4,577,500 |
| 2025-10-29 | 7.320 | 7.360 | 7.190 | 7.300 | 7.284 | 5,056,380 |
| 2025-10-28 | 7.230 | 7.390 | 7.220 | 7.350 | 7.334 | 6,294,380 |
| 2025-10-27 | 7.270 | 7.300 | 7.160 | 7.240 | 7.224 | 6,052,260 |
| 2025-10-24 | 7.330 | 7.350 | 7.220 | 7.260 | 7.244 | 5,985,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0120 CNY |
| 2025-06-25 | 0.0200 CNY |
| 2024-07-09 | 0.0200 CNY |
| 2023-07-05 | 0.0200 CNY |
| 2022-07-14 | 0.0200 CNY |
| 2021-07-16 | 0.0200 CNY |
| 2020-06-16 | 0.0200 CNY |
| 2019-07-18 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.