Bohai Water Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.690 | 5.750 | 5.620 | 5.630 | 5.630 | 2,767,700 |
| 2026-10-20 | 5.640 | 5.760 | 5.610 | 5.680 | 5.680 | 4,568,821 |
| 2026-10-19 | 5.770 | 5.810 | 5.580 | 5.650 | 5.650 | 6,283,300 |
| 2026-10-16 | 5.750 | 5.900 | 5.720 | 5.820 | 5.820 | 4,539,300 |
| 2026-10-15 | 5.750 | 5.820 | 5.660 | 5.690 | 5.690 | 5,442,190 |
| 2026-10-14 | 6.010 | 6.040 | 5.800 | 5.830 | 5.830 | 5,333,819 |
| 2026-10-13 | 5.880 | 6.050 | 5.780 | 6.010 | 6.010 | 4,267,870 |
| 2026-10-12 | 6.030 | 6.110 | 5.930 | 5.930 | 5.930 | 3,728,700 |
| 2026-10-09 | 6.050 | 6.110 | 5.890 | 6.010 | 6.010 | 4,195,700 |
| 2026-10-08 | 6.040 | 6.120 | 6.000 | 6.050 | 6.050 | 3,036,420 |
| 2026-09-30 | 6.100 | 6.120 | 5.990 | 6.040 | 6.040 | 2,706,200 |
| 2026-09-29 | 5.960 | 6.120 | 5.900 | 6.060 | 6.060 | 3,806,460 |
| 2026-09-28 | 5.960 | 6.020 | 5.880 | 5.960 | 5.960 | 3,050,874 |
| 2026-09-24 | 5.880 | 5.980 | 5.840 | 5.950 | 5.950 | 3,029,300 |
| 2026-09-23 | 5.910 | 5.960 | 5.840 | 5.880 | 5.880 | 2,916,021 |
| 2026-09-22 | 5.950 | 5.980 | 5.850 | 5.910 | 5.910 | 3,596,300 |
| 2026-09-21 | 5.800 | 5.950 | 5.780 | 5.930 | 5.930 | 3,567,321 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0120 CNY |
| 2025-06-25 | 0.0200 CNY |
| 2024-07-09 | 0.0200 CNY |
| 2023-07-05 | 0.0200 CNY |
| 2022-07-14 | 0.0200 CNY |
| 2021-07-16 | 0.0200 CNY |
| 2020-06-16 | 0.0200 CNY |
| 2019-07-18 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.