Aoyuan Beauty Valley Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 3.090 | 3.100 | 2.960 | 2.980 | 2.980 | 6,289,680 |
| 2026-07-17 | 3.110 | 3.150 | 3.000 | 3.090 | 3.090 | 4,355,750 |
| 2026-07-16 | 3.130 | 3.150 | 3.080 | 3.110 | 3.110 | 3,938,550 |
| 2026-07-15 | 3.090 | 3.200 | 3.060 | 3.150 | 3.150 | 5,278,740 |
| 2026-07-14 | 3.070 | 3.110 | 3.070 | 3.090 | 3.090 | 3,715,520 |
| 2026-07-13 | 3.170 | 3.170 | 3.060 | 3.070 | 3.070 | 3,817,510 |
| 2026-07-10 | 3.110 | 3.180 | 3.060 | 3.170 | 3.170 | 4,489,658 |
| 2026-07-09 | 3.150 | 3.160 | 3.090 | 3.110 | 3.110 | 4,176,450 |
| 2026-07-08 | 3.120 | 3.170 | 3.080 | 3.150 | 3.150 | 3,573,355 |
| 2026-07-07 | 3.310 | 3.320 | 3.100 | 3.150 | 3.150 | 9,326,760 |
| 2026-07-06 | 3.340 | 3.400 | 3.300 | 3.330 | 3.330 | 5,351,039 |
| 2026-07-03 | 3.380 | 3.380 | 3.310 | 3.360 | 3.360 | 6,114,950 |
| 2026-07-02 | 3.220 | 3.370 | 3.180 | 3.330 | 3.330 | 9,632,410 |
| 2026-07-01 | 3.160 | 3.220 | 3.110 | 3.210 | 3.210 | 6,105,064 |
| 2026-06-30 | 3.060 | 3.140 | 3.000 | 3.130 | 3.130 | 6,834,560 |
| 2026-06-29 | 3.050 | 3.090 | 3.000 | 3.060 | 3.060 | 6,767,320 |
| 2026-06-26 | 3.040 | 3.130 | 2.960 | 3.080 | 3.080 | 8,708,122 |
| 2026-06-25 | 3.210 | 3.210 | 3.060 | 3.060 | 3.060 | 12,943,240 |
| 2026-06-24 | 3.320 | 3.320 | 3.200 | 3.220 | 3.220 | 7,993,220 |
| 2026-06-23 | 3.280 | 3.350 | 3.280 | 3.320 | 3.320 | 5,502,640 |
| 2026-06-22 | 3.400 | 3.400 | 3.240 | 3.300 | 3.300 | 9,829,553 |
| 2026-06-18 | 3.400 | 3.420 | 3.350 | 3.410 | 3.410 | 4,153,714 |
| 2026-06-17 | 3.460 | 3.460 | 3.370 | 3.390 | 3.390 | 5,539,770 |
| 2026-06-16 | 3.440 | 3.470 | 3.360 | 3.440 | 3.440 | 7,454,530 |
| 2026-06-15 | 3.380 | 3.450 | 3.380 | 3.440 | 3.440 | 6,473,120 |
| 2026-06-12 | 3.310 | 3.380 | 3.310 | 3.370 | 3.370 | 5,851,330 |
| 2026-06-11 | 3.380 | 3.410 | 3.290 | 3.310 | 3.310 | 8,089,750 |
| 2026-06-10 | 3.430 | 3.430 | 3.270 | 3.350 | 3.350 | 12,854,740 |
| 2026-06-09 | 3.410 | 3.460 | 3.360 | 3.440 | 3.440 | 5,409,892 |
| 2026-06-08 | 3.510 | 3.550 | 3.410 | 3.420 | 3.420 | 11,944,237 |
| 2026-06-05 | 3.570 | 3.620 | 3.510 | 3.590 | 3.590 | 8,962,710 |
| 2026-06-04 | 3.610 | 3.670 | 3.560 | 3.590 | 3.590 | 8,881,382 |
| 2026-06-03 | 3.730 | 3.730 | 3.560 | 3.650 | 3.650 | 13,887,180 |
| 2026-06-02 | 3.830 | 3.840 | 3.740 | 3.740 | 3.740 | 10,309,180 |
| 2026-06-01 | 3.750 | 3.870 | 3.710 | 3.820 | 3.820 | 11,123,380 |
| 2026-05-29 | 3.800 | 3.920 | 3.760 | 3.780 | 3.780 | 18,026,869 |
| 2026-05-28 | 3.710 | 3.880 | 3.670 | 3.820 | 3.820 | 23,885,180 |
| 2026-05-27 | 3.670 | 3.770 | 3.650 | 3.710 | 3.710 | 22,283,811 |
| 2026-05-26 | 3.620 | 3.680 | 3.580 | 3.670 | 3.670 | 17,300,340 |
| 2026-05-25 | 3.600 | 3.700 | 3.580 | 3.610 | 3.610 | 18,419,990 |
| 2026-05-22 | 3.480 | 3.580 | 3.470 | 3.560 | 3.560 | 10,797,280 |
| 2026-05-21 | 3.580 | 3.620 | 3.460 | 3.470 | 3.470 | 13,797,700 |
| 2026-05-20 | 3.480 | 3.590 | 3.450 | 3.590 | 3.590 | 10,742,530 |
| 2026-05-19 | 3.440 | 3.480 | 3.400 | 3.480 | 3.480 | 7,103,330 |
| 2026-05-18 | 3.510 | 3.540 | 3.400 | 3.440 | 3.440 | 16,410,000 |
| 2026-05-15 | 3.470 | 3.620 | 3.450 | 3.550 | 3.550 | 23,064,160 |
| 2026-05-14 | 3.520 | 3.520 | 3.440 | 3.450 | 3.450 | 9,417,130 |
| 2026-05-13 | 3.520 | 3.530 | 3.450 | 3.500 | 3.500 | 12,858,920 |
| 2026-05-12 | 3.540 | 3.580 | 3.490 | 3.540 | 3.540 | 14,685,470 |
| 2026-05-11 | 3.410 | 3.500 | 3.390 | 3.490 | 3.490 | 20,156,381 |
| 2026-05-08 | 3.310 | 3.390 | 3.290 | 3.370 | 3.370 | 9,873,048 |
| 2026-05-07 | 3.280 | 3.360 | 3.260 | 3.330 | 3.330 | 11,014,940 |
| 2026-05-06 | 3.360 | 3.360 | 3.230 | 3.270 | 3.270 | 13,814,150 |
| 2026-04-30 | 3.340 | 3.390 | 3.320 | 3.330 | 3.330 | 8,562,316 |
| 2026-04-29 | 3.340 | 3.380 | 3.320 | 3.360 | 3.360 | 8,630,053 |
| 2026-04-28 | 3.410 | 3.410 | 3.300 | 3.320 | 3.320 | 12,770,100 |
| 2026-04-27 | 3.440 | 3.550 | 3.410 | 3.420 | 3.420 | 16,735,900 |
| 2026-04-24 | 3.390 | 3.470 | 3.350 | 3.450 | 3.450 | 13,804,090 |
| 2026-04-23 | 3.360 | 3.390 | 3.330 | 3.340 | 3.340 | 6,518,780 |
| 2026-04-22 | 3.410 | 3.420 | 3.350 | 3.390 | 3.390 | 7,409,260 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.