Aoyuan Beauty Valley Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.080 | 3.130 | 3.060 | 3.130 | 3.130 | 2,740,560 |
| 2026-10-19 | 3.050 | 3.080 | 3.020 | 3.070 | 3.070 | 3,147,220 |
| 2026-10-16 | 3.040 | 3.080 | 3.030 | 3.050 | 3.050 | 2,557,680 |
| 2026-10-15 | 3.050 | 3.080 | 2.970 | 3.020 | 3.020 | 4,539,220 |
| 2026-10-14 | 3.140 | 3.160 | 3.080 | 3.100 | 3.100 | 3,539,890 |
| 2026-10-13 | 3.120 | 3.150 | 3.080 | 3.140 | 3.140 | 4,141,360 |
| 2026-10-12 | 3.180 | 3.200 | 3.120 | 3.120 | 3.120 | 2,782,900 |
| 2026-10-09 | 3.200 | 3.210 | 3.130 | 3.190 | 3.190 | 4,035,580 |
| 2026-10-08 | 3.270 | 3.290 | 3.190 | 3.200 | 3.200 | 5,610,560 |
| 2026-09-30 | 3.250 | 3.280 | 3.240 | 3.280 | 3.280 | 2,654,224 |
| 2026-09-29 | 3.150 | 3.270 | 3.150 | 3.250 | 3.250 | 6,702,552 |
| 2026-09-28 | 3.200 | 3.230 | 3.160 | 3.160 | 3.160 | 3,504,330 |
| 2026-09-24 | 3.200 | 3.220 | 3.160 | 3.200 | 3.200 | 2,797,699 |
| 2026-09-23 | 3.250 | 3.250 | 3.200 | 3.220 | 3.220 | 4,326,120 |
| 2026-09-22 | 3.250 | 3.270 | 3.220 | 3.250 | 3.250 | 4,381,780 |
| 2026-09-21 | 3.240 | 3.280 | 3.230 | 3.240 | 3.240 | 6,284,540 |
| 2026-09-18 | 3.220 | 3.250 | 3.210 | 3.230 | 3.230 | 3,036,980 |
| 2026-09-17 | 3.230 | 3.240 | 3.200 | 3.220 | 3.220 | 2,703,070 |
| 2026-09-16 | 3.200 | 3.260 | 3.180 | 3.230 | 3.230 | 2,909,020 |
| 2026-09-15 | 3.280 | 3.280 | 3.230 | 3.230 | 3.230 | 3,630,000 |
| 2026-09-14 | 3.260 | 3.280 | 3.260 | 3.280 | 3.280 | 2,579,390 |
| 2026-09-11 | 3.300 | 3.310 | 3.240 | 3.290 | 3.290 | 5,920,120 |
| 2026-09-10 | 3.330 | 3.340 | 3.300 | 3.320 | 3.320 | 4,642,410 |
| 2026-09-09 | 3.340 | 3.350 | 3.310 | 3.340 | 3.340 | 3,141,360 |
| 2026-09-08 | 3.370 | 3.370 | 3.330 | 3.350 | 3.350 | 4,064,120 |
| 2026-09-07 | 3.320 | 3.400 | 3.320 | 3.360 | 3.360 | 8,673,110 |
| 2026-09-04 | 3.270 | 3.330 | 3.250 | 3.320 | 3.320 | 6,507,720 |
| 2026-09-03 | 3.290 | 3.300 | 3.260 | 3.280 | 3.280 | 4,720,630 |
| 2026-09-02 | 3.290 | 3.320 | 3.280 | 3.290 | 3.290 | 3,953,170 |
| 2026-09-01 | 3.290 | 3.320 | 3.270 | 3.310 | 3.310 | 3,233,670 |
| 2026-08-31 | 3.300 | 3.370 | 3.300 | 3.310 | 3.310 | 4,103,140 |
| 2026-08-28 | 3.290 | 3.310 | 3.280 | 3.300 | 3.300 | 5,067,610 |
| 2026-08-27 | 3.300 | 3.320 | 3.280 | 3.310 | 3.310 | 4,178,740 |
| 2026-08-26 | 3.300 | 3.360 | 3.280 | 3.320 | 3.320 | 4,708,950 |
| 2026-08-25 | 3.270 | 3.310 | 3.270 | 3.310 | 3.310 | 4,044,300 |
| 2026-08-24 | 3.330 | 3.330 | 3.290 | 3.300 | 3.300 | 5,158,930 |
| 2026-08-21 | 3.360 | 3.380 | 3.280 | 3.370 | 3.370 | 5,627,850 |
| 2026-08-20 | 3.260 | 3.380 | 3.260 | 3.370 | 3.370 | 6,749,670 |
| 2026-08-19 | 3.320 | 3.320 | 3.230 | 3.260 | 3.260 | 7,803,900 |
| 2026-08-18 | 3.330 | 3.360 | 3.320 | 3.340 | 3.340 | 4,565,860 |
| 2026-08-17 | 3.370 | 3.380 | 3.320 | 3.340 | 3.340 | 6,302,420 |
| 2026-08-14 | 3.370 | 3.410 | 3.320 | 3.400 | 3.400 | 6,455,394 |
| 2026-08-13 | 3.370 | 3.410 | 3.340 | 3.370 | 3.370 | 6,681,164 |
| 2026-08-12 | 3.370 | 3.370 | 3.330 | 3.370 | 3.370 | 4,756,720 |
| 2026-08-11 | 3.370 | 3.390 | 3.270 | 3.370 | 3.370 | 7,859,630 |
| 2026-08-10 | 3.390 | 3.410 | 3.340 | 3.370 | 3.370 | 7,032,770 |
| 2026-08-07 | 3.390 | 3.440 | 3.280 | 3.440 | 3.440 | 11,250,798 |
| 2026-08-06 | 3.250 | 3.400 | 3.240 | 3.390 | 3.390 | 13,318,266 |
| 2026-08-05 | 3.190 | 3.260 | 3.160 | 3.240 | 3.240 | 7,484,880 |
| 2026-08-04 | 3.190 | 3.230 | 3.150 | 3.180 | 3.180 | 7,324,810 |
| 2026-08-03 | 3.050 | 3.180 | 3.030 | 3.170 | 3.170 | 9,185,286 |
| 2026-07-31 | 3.020 | 3.080 | 3.010 | 3.070 | 3.070 | 6,605,655 |
| 2026-07-30 | 3.020 | 3.090 | 3.000 | 3.040 | 3.040 | 7,200,890 |
| 2026-07-29 | 2.970 | 3.010 | 2.960 | 3.010 | 3.010 | 4,355,760 |
| 2026-07-28 | 2.950 | 3.010 | 2.950 | 2.980 | 2.980 | 3,136,131 |
| 2026-07-27 | 2.950 | 3.000 | 2.930 | 2.980 | 2.980 | 3,848,610 |
| 2026-07-24 | 3.000 | 3.020 | 2.940 | 2.950 | 2.950 | 4,636,320 |
| 2026-07-23 | 3.000 | 3.070 | 2.980 | 3.030 | 3.030 | 5,699,750 |
| 2026-07-22 | 2.980 | 3.060 | 2.920 | 2.990 | 2.990 | 4,935,600 |
| 2026-07-21 | 2.980 | 3.030 | 2.750 | 2.940 | 2.940 | 7,008,170 |
Page 1 of 21 · 1,216 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.