Aoyuan Beauty Valley Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 3.440 | 3.490 | 3.380 | 3.400 | 3.400 | 8,630,110 |
| 2026-04-20 | 3.400 | 3.490 | 3.370 | 3.460 | 3.460 | 11,870,060 |
| 2026-04-17 | 3.410 | 3.460 | 3.370 | 3.400 | 3.400 | 5,939,960 |
| 2026-04-16 | 3.370 | 3.490 | 3.340 | 3.410 | 3.410 | 10,578,190 |
| 2026-04-15 | 3.410 | 3.410 | 3.350 | 3.360 | 3.360 | 7,149,770 |
| 2026-04-14 | 3.350 | 3.440 | 3.350 | 3.370 | 3.370 | 10,052,160 |
| 2026-04-13 | 3.390 | 3.390 | 3.300 | 3.360 | 3.360 | 10,494,450 |
| 2026-04-10 | 3.360 | 3.420 | 3.360 | 3.390 | 3.390 | 7,421,417 |
| 2026-04-09 | 3.390 | 3.390 | 3.330 | 3.360 | 3.360 | 4,948,055 |
| 2026-04-08 | 3.370 | 3.390 | 3.330 | 3.370 | 3.370 | 7,027,431 |
| 2026-04-07 | 3.390 | 3.400 | 3.320 | 3.320 | 3.320 | 7,795,420 |
| 2026-04-03 | 3.350 | 3.430 | 3.300 | 3.400 | 3.400 | 11,275,520 |
| 2026-04-02 | 3.430 | 3.450 | 3.360 | 3.390 | 3.390 | 11,310,700 |
| 2026-04-01 | 3.490 | 3.520 | 3.390 | 3.430 | 3.430 | 17,383,100 |
| 2026-03-31 | 3.420 | 3.600 | 3.420 | 3.500 | 3.500 | 28,457,289 |
| 2026-03-30 | 3.430 | 3.500 | 3.350 | 3.430 | 3.430 | 20,358,881 |
| 2026-03-27 | 3.180 | 3.340 | 3.160 | 3.340 | 3.340 | 14,133,580 |
| 2026-03-26 | 3.230 | 3.250 | 3.160 | 3.180 | 3.180 | 4,543,560 |
| 2026-03-25 | 3.140 | 3.240 | 3.120 | 3.230 | 3.230 | 7,720,340 |
| 2026-03-24 | 3.100 | 3.150 | 3.080 | 3.130 | 3.130 | 7,108,510 |
| 2026-03-23 | 3.110 | 3.120 | 3.040 | 3.050 | 3.050 | 9,321,535 |
| 2026-03-20 | 3.170 | 3.210 | 3.140 | 3.150 | 3.150 | 4,446,760 |
| 2026-03-19 | 3.200 | 3.210 | 3.140 | 3.170 | 3.170 | 8,117,080 |
| 2026-03-18 | 3.270 | 3.270 | 3.200 | 3.210 | 3.210 | 6,744,340 |
| 2026-03-17 | 3.280 | 3.320 | 3.250 | 3.260 | 3.260 | 5,849,280 |
| 2026-03-16 | 3.250 | 3.280 | 3.250 | 3.280 | 3.280 | 4,004,482 |
| 2026-03-13 | 3.280 | 3.320 | 3.250 | 3.270 | 3.270 | 6,770,180 |
| 2026-03-12 | 3.250 | 3.320 | 3.250 | 3.300 | 3.300 | 5,967,760 |
| 2026-03-11 | 3.280 | 3.300 | 3.240 | 3.260 | 3.260 | 6,358,980 |
| 2026-03-10 | 3.190 | 3.290 | 3.180 | 3.280 | 3.280 | 9,097,516 |
| 2026-03-09 | 3.210 | 3.230 | 3.160 | 3.190 | 3.190 | 7,950,210 |
| 2026-03-06 | 3.230 | 3.260 | 3.190 | 3.250 | 3.250 | 5,652,434 |
| 2026-03-05 | 3.190 | 3.250 | 3.170 | 3.230 | 3.230 | 4,966,010 |
| 2026-03-04 | 3.110 | 3.190 | 3.110 | 3.170 | 3.170 | 5,434,660 |
| 2026-03-03 | 3.240 | 3.280 | 3.150 | 3.160 | 3.160 | 8,245,560 |
| 2026-03-02 | 3.230 | 3.250 | 3.200 | 3.230 | 3.230 | 9,614,870 |
| 2026-02-27 | 3.310 | 3.310 | 3.230 | 3.250 | 3.250 | 8,456,216 |
| 2026-02-26 | 3.340 | 3.390 | 3.270 | 3.290 | 3.290 | 9,085,990 |
| 2026-02-25 | 3.240 | 3.320 | 3.230 | 3.310 | 3.310 | 8,659,900 |
| 2026-02-24 | 3.270 | 3.310 | 3.210 | 3.230 | 3.230 | 7,641,700 |
| 2026-02-13 | 3.320 | 3.400 | 3.260 | 3.260 | 3.260 | 11,121,060 |
| 2026-02-12 | 3.350 | 3.410 | 3.280 | 3.320 | 3.320 | 20,983,830 |
| 2026-02-11 | 3.200 | 3.350 | 3.200 | 3.350 | 3.350 | 11,398,520 |
| 2026-02-10 | 3.160 | 3.200 | 3.130 | 3.190 | 3.190 | 8,031,239 |
| 2026-02-09 | 3.120 | 3.130 | 3.090 | 3.120 | 3.120 | 5,203,550 |
| 2026-02-06 | 3.130 | 3.150 | 3.090 | 3.100 | 3.100 | 7,605,330 |
| 2026-02-05 | 3.130 | 3.210 | 3.120 | 3.160 | 3.160 | 10,536,130 |
| 2026-02-04 | 3.120 | 3.170 | 3.100 | 3.130 | 3.130 | 8,451,038 |
| 2026-02-03 | 3.080 | 3.100 | 3.050 | 3.100 | 3.100 | 7,821,982 |
| 2026-02-02 | 3.100 | 3.180 | 3.070 | 3.080 | 3.080 | 11,505,950 |
| 2026-01-30 | 3.110 | 3.160 | 3.070 | 3.070 | 3.070 | 12,537,880 |
| 2026-01-29 | 3.170 | 3.190 | 3.100 | 3.130 | 3.130 | 10,307,480 |
| 2026-01-28 | 3.190 | 3.220 | 3.150 | 3.170 | 3.170 | 6,665,720 |
| 2026-01-27 | 3.270 | 3.270 | 3.150 | 3.190 | 3.190 | 10,893,690 |
| 2026-01-26 | 3.310 | 3.310 | 3.230 | 3.260 | 3.260 | 9,181,120 |
| 2026-01-23 | 3.330 | 3.360 | 3.300 | 3.320 | 3.320 | 6,866,030 |
| 2026-01-22 | 3.290 | 3.340 | 3.260 | 3.340 | 3.340 | 6,094,951 |
| 2026-01-21 | 3.280 | 3.320 | 3.230 | 3.290 | 3.290 | 5,889,070 |
| 2026-01-20 | 3.330 | 3.340 | 3.220 | 3.240 | 3.240 | 10,693,350 |
| 2026-01-19 | 3.390 | 3.430 | 3.310 | 3.330 | 3.330 | 12,477,650 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.