Jilin Aodong Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-23	13.170	13.180	12.930	12.930	12.240	5,351,264
2024-07-22	13.220	13.270	13.110	13.150	12.448	4,937,473
2024-07-19	13.130	13.210	13.080	13.180	12.476	5,013,040
2024-07-18	13.100	13.210	13.010	13.200	12.495	6,025,138
2024-07-17	13.050	13.180	13.050	13.170	12.467	4,447,368
2024-07-16	13.060	13.180	13.030	13.080	12.382	3,742,558
2024-07-15	13.130	13.130	13.000	13.060	12.363	4,346,771
2024-07-12	13.020	13.170	13.020	13.140	12.439	3,944,012
2024-07-11	13.000	13.140	12.940	13.100	12.401	6,586,369
2024-07-10	12.800	13.020	12.780	12.840	12.155	5,380,844
2024-07-09	12.780	12.890	12.590	12.830	12.145	8,404,414
2024-07-08	13.620	13.650	13.220	13.270	11.994	8,739,493
2024-07-05	13.490	13.640	13.420	13.630	12.319	5,118,688
2024-07-04	13.670	13.700	13.420	13.460	12.165	5,007,155
2024-07-03	13.680	13.770	13.630	13.650	12.337	4,852,930
2024-07-02	13.610	13.790	13.600	13.670	12.355	6,506,300
2024-07-01	13.400	13.630	13.360	13.560	12.256	5,933,892
2024-06-28	13.440	13.610	13.370	13.400	12.111	5,520,555
2024-06-27	13.540	13.570	13.400	13.460	12.165	4,707,091
2024-06-26	13.430	13.580	13.380	13.560	12.256	6,031,581
2024-06-25	13.460	13.550	13.360	13.420	12.129	6,109,179
2024-06-24	13.640	13.640	13.350	13.490	12.192	7,905,306
2024-06-21	13.720	13.820	13.650	13.690	12.373	5,185,928
2024-06-20	13.900	13.930	13.680	13.730	12.409	5,929,000
2024-06-19	14.000	14.050	13.890	13.900	12.563	4,126,940
2024-06-18	13.900	14.040	13.890	14.020	12.671	4,258,831
2024-06-17	13.930	13.960	13.850	13.890	12.554	4,593,789
2024-06-14	13.800	14.020	13.730	13.940	12.599	7,469,720
2024-06-13	13.930	13.940	13.760	13.800	12.473	6,272,464
2024-06-12	13.860	13.970	13.830	13.920	12.581	5,395,777
2024-06-11	13.950	13.970	13.810	13.850	12.518	6,172,316
2024-06-07	14.070	14.130	13.900	13.950	12.608	7,701,501
2024-06-06	14.300	14.300	13.940	13.990	12.644	11,368,876
2024-06-05	14.420	14.460	14.250	14.270	12.897	5,017,700
2024-06-04	14.260	14.440	14.210	14.420	13.033	5,567,424
2024-06-03	14.480	14.490	14.190	14.270	12.897	8,322,072
2024-05-31	14.480	14.540	14.450	14.480	13.087	3,758,274
2024-05-30	14.490	14.550	14.390	14.440	13.051	5,018,454
2024-05-29	14.480	14.560	14.450	14.490	13.096	3,723,485
2024-05-28	14.590	14.610	14.440	14.480	13.087	5,974,708
2024-05-27	14.550	14.640	14.500	14.620	13.214	6,422,981
2024-05-24	14.610	14.700	14.500	14.520	13.123	6,312,050
2024-05-23	14.920	14.930	14.600	14.610	13.205	10,834,284
2024-05-22	14.920	14.970	14.900	14.930	13.494	5,801,964
2024-05-21	15.000	15.020	14.890	14.920	13.485	5,860,654
2024-05-20	14.990	15.160	14.990	15.030	13.584	11,085,799
2024-05-17	14.830	15.000	14.740	15.000	13.557	10,425,526
2024-05-16	14.890	14.930	14.810	14.830	13.404	8,431,558
2024-05-15	15.100	15.120	14.840	14.850	13.422	10,983,692
2024-05-14	14.990	15.130	14.970	15.060	13.611	10,811,659
2024-05-13	14.920	15.070	14.820	14.990	13.548	10,080,639
2024-05-10	15.030	15.130	14.940	14.960	13.521	9,643,923
2024-05-09	14.780	15.090	14.760	15.070	13.620	16,583,296
2024-05-08	14.970	15.000	14.740	14.770	13.349	12,716,781
2024-05-07	15.060	15.090	14.920	14.990	13.548	11,025,505
2024-05-06	15.020	15.130	15.010	15.080	13.630	16,769,966
2024-04-30	14.990	14.990	14.770	14.890	13.458	22,372,195
2024-04-29	15.050	15.330	15.000	15.240	13.774	22,075,886
2024-04-26	14.810	15.110	14.740	15.080	13.630	23,697,952
2024-04-25	14.730	14.790	14.660	14.690	13.277	8,121,685

← NewerPage 10 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.3000 CNY
2025-10-22	0.2000 CNY
2025-07-09	0.3000 CNY
2024-11-08	0.2000 CNY
2024-07-09	0.6000 CNY
2023-07-07	0.3000 CNY
2022-06-16	0.3000 CNY
2021-07-09	0.2000 CNY
2020-07-13	0.2000 CNY
2019-06-19	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.