Jilin Aodong Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	17.220	17.380	17.000	17.100	17.100	10,803,725
2026-10-15	17.300	17.390	17.030	17.150	17.150	9,681,540
2026-10-14	17.400	17.560	17.320	17.450	17.450	7,615,715
2026-10-13	17.400	17.500	17.240	17.400	17.400	6,842,057
2026-10-12	17.550	17.610	17.420	17.500	17.500	6,981,229
2026-10-09	17.260	17.590	17.250	17.530	17.530	10,094,581
2026-10-08	17.420	17.480	17.200	17.260	17.260	7,320,500
2026-09-30	17.270	17.430	17.220	17.410	17.410	6,062,042
2026-09-29	17.180	17.270	17.130	17.200	17.200	5,810,846
2026-09-28	17.450	17.490	17.100	17.200	17.200	7,886,288
2026-09-24	17.690	17.760	17.430	17.480	17.480	5,681,048
2026-09-23	17.710	17.860	17.710	17.730	17.730	4,045,732
2026-09-22	17.760	17.910	17.740	17.770	17.770	7,785,142
2026-09-21	17.550	17.780	17.530	17.750	17.750	8,738,903
2026-09-18	17.400	17.590	17.360	17.560	17.560	7,896,843
2026-09-17	17.400	17.500	17.290	17.310	17.310	5,911,592
2026-09-16	17.380	17.520	17.210	17.460	17.460	7,382,862
2026-09-15	17.570	17.610	17.360	17.400	17.400	7,282,855
2026-09-14	17.560	17.680	17.480	17.580	17.580	6,421,189
2026-09-11	18.150	18.150	17.470	17.650	17.650	16,908,100
2026-09-10	18.180	18.250	18.080	18.200	18.200	7,577,627
2026-09-09	18.260	18.310	18.130	18.220	18.220	7,531,896
2026-09-08	18.220	18.340	18.180	18.290	18.290	7,316,701
2026-09-07	18.500	18.550	18.170	18.170	18.170	13,502,747
2026-09-04	18.440	18.680	18.420	18.490	18.490	13,480,319
2026-09-03	18.320	18.610	18.230	18.440	18.440	12,919,593
2026-09-02	18.600	18.660	18.230	18.230	18.230	12,895,855
2026-09-01	18.550	18.780	18.480	18.710	18.710	15,879,063
2026-08-31	18.590	18.810	18.370	18.520	18.520	14,657,837
2026-08-28	18.670	18.670	18.440	18.620	18.620	11,005,605
2026-08-27	18.420	18.700	18.290	18.680	18.680	16,763,531
2026-08-26	18.030	18.560	18.030	18.470	18.470	19,329,893
2026-08-25	17.920	18.060	17.920	18.060	18.060	7,787,116
2026-08-24	17.990	18.090	17.820	17.980	17.980	9,857,556
2026-08-21	18.130	18.140	17.830	17.970	17.970	10,788,241
2026-08-20	17.900	18.250	17.880	18.160	18.160	15,553,127
2026-08-19	17.910	18.070	17.750	17.780	17.780	9,933,169
2026-08-18	18.120	18.230	17.900	17.980	17.980	9,382,225
2026-08-17	17.970	18.170	17.790	18.160	18.160	11,116,161
2026-08-14	18.170	18.230	17.930	17.970	17.970	12,732,628
2026-08-13	18.100	18.380	18.020	18.200	18.200	15,620,888
2026-08-12	18.030	18.180	17.910	18.100	18.100	8,787,441
2026-08-11	18.280	18.420	18.070	18.080	18.080	13,012,507
2026-08-10	18.190	18.540	18.180	18.280	18.280	15,002,864
2026-08-07	18.070	18.160	17.910	18.130	18.130	12,803,336
2026-08-06	18.280	18.340	17.970	18.080	18.080	13,693,842
2026-08-05	18.290	18.410	18.130	18.300	18.300	12,456,923
2026-08-04	18.390	18.410	18.250	18.290	18.290	10,327,903
2026-08-03	18.200	18.390	18.140	18.330	18.330	10,606,830
2026-07-31	18.340	18.450	18.230	18.370	18.370	14,189,781
2026-07-30	18.120	18.380	17.980	18.300	18.300	13,582,380
2026-07-29	17.780	18.330	17.780	18.240	18.240	16,174,251
2026-07-28	17.940	17.980	17.700	17.800	17.800	9,688,498
2026-07-27	17.690	18.080	17.610	18.030	18.030	11,548,870
2026-07-24	18.140	18.220	17.650	17.670	17.670	14,736,194
2026-07-23	18.050	18.400	18.030	18.310	18.310	13,489,401
2026-07-22	18.360	18.550	18.150	18.310	18.310	16,961,920
2026-07-21	18.460	18.760	18.200	18.470	18.470	22,333,180
2026-07-20	18.100	18.680	18.100	18.560	18.560	24,793,920
2026-07-17	18.560	18.790	17.970	18.060	18.060	21,590,951

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.3000 CNY
2025-10-22	0.2000 CNY
2025-07-09	0.3000 CNY
2024-11-08	0.2000 CNY
2024-07-09	0.6000 CNY
2023-07-07	0.3000 CNY
2022-06-16	0.3000 CNY
2021-07-09	0.2000 CNY
2020-07-13	0.2000 CNY
2019-06-19	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.