Jilin Aodong Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-24	14.740	14.780	14.640	14.780	13.358	8,104,715
2024-04-23	14.670	14.790	14.610	14.760	13.340	9,348,471
2024-04-22	14.750	14.880	14.660	14.690	13.277	9,672,024
2024-04-19	14.650	14.920	14.610	14.760	13.340	14,189,458
2024-04-18	14.540	14.850	14.500	14.670	13.259	18,579,762
2024-04-17	14.300	14.520	14.200	14.520	13.123	18,111,045
2024-04-16	14.350	14.540	14.180	14.230	12.861	15,135,507
2024-04-15	14.110	14.530	14.070	14.430	13.042	13,959,579
2024-04-12	14.440	14.470	14.120	14.130	12.771	11,040,580
2024-04-11	14.400	14.530	14.380	14.420	13.033	8,286,367
2024-04-10	14.570	14.670	14.370	14.450	13.060	8,190,001
2024-04-09	14.480	14.610	14.430	14.600	13.196	6,585,989
2024-04-08	14.630	14.690	14.460	14.470	13.078	10,353,251
2024-04-03	14.610	14.740	14.610	14.710	13.295	8,434,015
2024-04-02	14.700	14.720	14.600	14.640	13.232	7,162,415
2024-04-01	14.530	14.700	14.530	14.700	13.286	10,672,567
2024-03-29	14.320	14.460	14.300	14.460	13.069	5,107,657
2024-03-28	14.330	14.490	14.280	14.360	12.979	9,532,032
2024-03-27	14.440	14.550	14.330	14.330	12.952	8,954,162
2024-03-26	14.400	14.490	14.330	14.460	13.069	8,287,771
2024-03-25	14.510	14.630	14.390	14.390	13.006	12,854,448
2024-03-22	14.940	14.970	14.590	14.600	13.196	18,393,130
2024-03-21	15.080	15.150	14.950	14.970	13.530	14,427,590
2024-03-20	14.980	15.100	14.910	15.070	13.620	11,907,901
2024-03-19	15.170	15.190	14.980	14.980	13.539	13,824,552
2024-03-18	14.980	15.180	14.950	15.150	13.693	21,088,870
2024-03-15	14.870	14.950	14.740	14.950	13.512	14,752,276
2024-03-14	14.950	15.140	14.880	14.920	13.485	18,323,288
2024-03-13	15.060	15.090	14.870	14.900	13.467	22,248,201
2024-03-12	15.090	15.230	15.020	15.150	13.693	26,396,401
2024-03-11	14.990	15.070	14.960	15.060	13.611	15,103,198
2024-03-08	14.900	15.000	14.870	14.960	13.521	10,941,237
2024-03-07	14.940	14.990	14.860	14.880	13.449	13,563,161
2024-03-06	14.950	15.060	14.870	14.920	13.485	10,625,461
2024-03-05	15.090	15.100	14.930	14.980	13.539	12,225,600
2024-03-04	15.180	15.300	15.080	15.120	13.666	16,112,390
2024-03-01	15.170	15.230	15.110	15.180	13.720	12,510,779
2024-02-29	14.900	15.200	14.850	15.180	13.720	15,578,569
2024-02-28	15.190	15.370	14.960	14.960	13.521	23,256,016
2024-02-27	15.060	15.170	15.000	15.170	13.711	13,553,100
2024-02-26	15.210	15.220	15.040	15.080	13.630	11,772,112
2024-02-23	15.190	15.230	15.080	15.210	13.747	12,260,901
2024-02-22	15.070	15.190	14.940	15.180	13.720	14,436,160
2024-02-21	15.080	15.360	14.960	15.130	13.675	24,178,021
2024-02-20	15.030	15.250	14.870	15.160	13.702	11,958,615
2024-02-19	15.280	15.360	14.910	15.020	13.575	19,377,104
2024-02-08	15.240	15.660	15.100	15.280	13.810	23,071,098
2024-02-07	14.570	15.210	14.570	15.210	13.747	26,088,154
2024-02-06	13.500	14.730	13.400	14.670	13.259	21,054,576
2024-02-05	13.750	13.980	13.130	13.550	12.247	16,206,904
2024-02-02	14.150	14.280	13.510	13.840	12.509	12,745,633
2024-02-01	14.080	14.430	14.050	14.150	12.789	9,331,630
2024-01-31	14.330	14.450	14.080	14.120	12.762	9,300,442
2024-01-30	14.600	14.730	14.370	14.420	13.033	7,112,761
2024-01-29	14.790	14.940	14.670	14.700	13.286	9,037,257
2024-01-26	14.660	14.900	14.650	14.770	13.349	10,110,188
2024-01-25	14.490	14.770	14.360	14.740	13.322	13,635,727
2024-01-24	14.210	14.490	13.860	14.460	13.069	11,542,138
2024-01-23	13.700	14.160	13.590	14.080	12.726	9,196,666
2024-01-22	14.270	14.270	13.630	13.750	12.427	11,024,728

← NewerPage 11 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.3000 CNY
2025-10-22	0.2000 CNY
2025-07-09	0.3000 CNY
2024-11-08	0.2000 CNY
2024-07-09	0.6000 CNY
2023-07-07	0.3000 CNY
2022-06-16	0.3000 CNY
2021-07-09	0.2000 CNY
2020-07-13	0.2000 CNY
2019-06-19	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.