Jilin Aodong Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-19	14.240	14.370	14.170	14.270	12.897	6,844,577
2024-01-18	14.310	14.350	13.840	14.250	12.879	14,820,581
2024-01-17	14.620	14.700	14.360	14.390	13.006	8,577,903
2024-01-16	14.610	14.730	14.510	14.670	13.259	6,251,524
2024-01-15	14.600	14.730	14.530	14.630	13.223	5,733,467
2024-01-12	14.700	14.810	14.610	14.630	13.223	6,699,700
2024-01-11	14.680	14.780	14.550	14.700	13.286	8,245,491
2024-01-10	14.690	14.760	14.550	14.690	13.277	4,973,099
2024-01-09	14.780	14.840	14.600	14.690	13.277	6,576,340
2024-01-08	15.060	15.070	14.720	14.720	13.304	7,796,282
2024-01-05	15.190	15.270	15.010	15.080	13.630	7,069,830
2024-01-04	15.240	15.250	15.100	15.200	13.738	6,213,536
2024-01-03	15.130	15.310	15.120	15.240	13.774	7,492,379
2024-01-02	15.170	15.260	15.110	15.160	13.702	7,787,213
2023-12-29	15.150	15.250	15.140	15.140	13.684	8,204,210
2023-12-28	14.970	15.220	14.930	15.170	13.711	9,766,518
2023-12-27	14.950	15.030	14.750	15.010	13.566	8,465,045
2023-12-26	14.990	15.050	14.890	14.950	13.512	5,446,260
2023-12-25	15.010	15.060	14.900	14.980	13.539	7,128,084
2023-12-22	15.150	15.200	14.990	15.040	13.593	6,994,294
2023-12-21	15.150	15.200	14.920	15.130	13.675	7,855,421
2023-12-20	15.310	15.390	15.160	15.160	13.702	6,181,223
2023-12-19	15.400	15.410	15.210	15.300	13.828	6,522,561
2023-12-18	15.500	15.580	15.350	15.400	13.919	7,823,384
2023-12-15	15.750	15.770	15.480	15.490	14.000	9,476,638
2023-12-14	15.880	15.910	15.700	15.710	14.199	5,791,039
2023-12-13	15.850	16.010	15.770	15.780	14.262	9,147,908
2023-12-12	15.850	15.860	15.760	15.840	14.316	6,442,834
2023-12-11	15.760	15.940	15.550	15.850	14.325	12,850,410
2023-12-08	15.930	15.940	15.760	15.760	14.244	7,565,235
2023-12-07	16.010	16.010	15.850	15.900	14.371	6,784,290
2023-12-06	16.040	16.160	15.910	16.020	14.479	7,643,742
2023-12-05	16.260	16.260	16.030	16.040	14.497	8,489,675
2023-12-04	16.480	16.480	16.260	16.270	14.705	8,905,903
2023-12-01	16.460	16.530	16.320	16.440	14.859	6,288,186
2023-11-30	16.390	16.470	16.320	16.430	14.850	6,662,020
2023-11-29	16.580	16.610	16.400	16.430	14.850	7,095,173
2023-11-28	16.480	16.600	16.340	16.570	14.976	7,889,254
2023-11-27	16.760	16.760	16.450	16.490	14.904	10,626,555
2023-11-24	16.650	16.720	16.560	16.670	15.067	8,459,477
2023-11-23	16.430	16.650	16.430	16.640	15.039	8,779,566
2023-11-22	16.460	16.600	16.410	16.410	14.832	7,227,480
2023-11-21	16.480	16.610	16.450	16.460	14.877	8,662,095
2023-11-20	16.360	16.480	16.350	16.440	14.859	9,065,089
2023-11-17	16.230	16.390	16.150	16.350	14.777	7,339,265
2023-11-16	16.280	16.410	16.220	16.240	14.678	7,937,388
2023-11-15	16.340	16.420	16.230	16.280	14.714	7,529,206
2023-11-14	16.170	16.380	16.160	16.230	14.669	8,352,552
2023-11-13	16.210	16.340	16.040	16.190	14.633	7,980,883
2023-11-10	16.210	16.290	16.110	16.210	14.651	7,607,766
2023-11-09	16.280	16.430	16.210	16.270	14.705	8,247,644
2023-11-08	16.380	16.460	16.210	16.280	14.714	8,928,090
2023-11-07	16.480	16.540	16.350	16.360	14.786	10,030,066
2023-11-06	16.350	16.600	16.240	16.500	14.913	18,107,616
2023-11-03	15.910	16.170	15.910	16.040	14.497	9,659,841
2023-11-02	15.860	16.030	15.860	15.930	14.398	8,618,054
2023-11-01	16.150	16.150	15.810	15.870	14.344	17,194,187
2023-10-31	16.360	16.370	15.910	16.090	14.542	22,195,065
2023-10-30	16.490	16.710	16.460	16.640	15.039	11,560,470
2023-10-27	16.080	16.580	15.970	16.490	14.904	12,011,059

← NewerPage 12 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.3000 CNY
2025-10-22	0.2000 CNY
2025-07-09	0.3000 CNY
2024-11-08	0.2000 CNY
2024-07-09	0.6000 CNY
2023-07-07	0.3000 CNY
2022-06-16	0.3000 CNY
2021-07-09	0.2000 CNY
2020-07-13	0.2000 CNY
2019-06-19	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.