Jilin Aodong Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-26	16.000	16.160	15.960	16.090	14.542	8,317,235
2023-10-25	16.160	16.270	16.050	16.050	14.506	8,491,687
2023-10-24	15.880	16.080	15.730	16.040	14.497	7,992,316
2023-10-23	16.080	16.140	15.740	15.760	14.244	8,205,549
2023-10-20	16.150	16.250	16.060	16.080	14.533	6,591,380
2023-10-19	16.370	16.450	16.140	16.180	14.624	8,905,532
2023-10-18	16.740	16.760	16.410	16.440	14.859	8,606,003
2023-10-17	16.760	16.840	16.660	16.790	15.175	7,127,215
2023-10-16	16.990	17.080	16.700	16.750	15.139	7,133,568
2023-10-13	16.960	17.070	16.830	16.990	15.356	6,626,331
2023-10-12	16.970	17.100	16.930	17.030	15.392	9,135,269
2023-10-11	16.750	17.020	16.730	16.810	15.193	8,715,924
2023-10-10	17.110	17.170	16.670	16.710	15.103	16,942,733
2023-10-09	17.160	17.240	16.880	17.160	15.509	11,444,476
2023-09-28	17.400	17.440	17.250	17.260	15.600	10,852,254
2023-09-27	17.260	17.400	17.190	17.340	15.672	10,234,758
2023-09-26	17.090	17.330	17.020	17.220	15.564	12,789,516
2023-09-25	17.020	17.130	16.990	17.060	15.419	9,839,498
2023-09-22	16.800	17.110	16.770	17.110	15.464	10,587,321
2023-09-21	16.970	16.970	16.790	16.800	15.184	8,516,643
2023-09-20	16.810	16.930	16.810	16.880	15.256	6,079,538
2023-09-19	16.880	16.970	16.770	16.880	15.256	8,522,894
2023-09-18	16.780	16.900	16.670	16.870	15.247	9,128,461
2023-09-15	16.790	16.930	16.710	16.800	15.184	8,220,810
2023-09-14	16.640	16.830	16.600	16.750	15.139	8,126,333
2023-09-13	16.890	16.900	16.540	16.610	15.012	7,120,131
2023-09-12	16.810	16.970	16.790	16.820	15.202	7,935,830
2023-09-11	16.430	16.880	16.430	16.820	15.202	14,936,348
2023-09-08	16.400	16.490	16.240	16.330	14.759	7,669,989
2023-09-07	16.670	16.690	16.430	16.440	14.859	7,835,167
2023-09-06	16.860	16.880	16.660	16.670	15.067	8,676,249
2023-09-05	17.080	17.180	16.860	16.900	15.274	8,165,503
2023-09-04	16.960	17.200	16.860	17.130	15.482	12,465,503
2023-09-01	17.080	17.150	16.820	16.840	15.220	11,344,712
2023-08-31	17.140	17.180	16.940	17.100	15.455	13,627,008
2023-08-30	17.150	17.250	16.930	16.970	15.338	12,367,653
2023-08-29	17.060	17.260	16.820	17.160	15.509	21,893,745
2023-08-28	18.150	18.150	17.080	17.160	15.509	39,559,341
2023-08-25	16.400	16.710	16.380	16.500	14.913	7,143,398
2023-08-24	16.490	16.620	16.340	16.430	14.850	7,245,537
2023-08-23	16.610	16.720	16.420	16.450	14.868	7,745,891
2023-08-22	16.610	16.750	16.460	16.670	15.067	9,108,130
2023-08-21	16.700	16.870	16.550	16.590	14.994	9,551,059
2023-08-18	17.030	17.220	16.730	16.750	15.139	8,958,138
2023-08-17	17.040	17.170	16.860	17.090	15.446	9,886,095
2023-08-16	16.990	17.370	16.880	17.110	15.464	10,230,420
2023-08-15	16.800	17.120	16.760	17.090	15.446	12,200,058
2023-08-14	16.690	17.000	16.650	16.810	15.193	17,635,089
2023-08-11	17.340	17.360	16.920	16.960	15.329	15,431,877
2023-08-10	17.280	17.410	17.260	17.380	15.708	7,615,847
2023-08-09	17.370	17.420	17.240	17.310	15.645	8,404,856
2023-08-08	17.270	17.470	17.000	17.380	15.708	17,094,943
2023-08-07	17.660	17.680	17.190	17.330	15.663	19,161,204
2023-08-04	17.830	18.170	17.680	17.750	16.043	32,007,104
2023-08-03	17.240	17.620	17.150	17.510	15.826	15,335,316
2023-08-02	17.300	17.500	17.250	17.330	15.663	11,015,989
2023-08-01	17.360	17.600	17.200	17.300	15.636	18,570,909
2023-07-31	17.350	17.850	17.330	17.440	15.763	31,588,656
2023-07-28	16.660	17.330	16.500	17.310	15.645	30,245,899
2023-07-27	16.570	16.640	16.490	16.520	14.931	5,365,716

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.3000 CNY
2025-10-22	0.2000 CNY
2025-07-09	0.3000 CNY
2024-11-08	0.2000 CNY
2024-07-09	0.6000 CNY
2023-07-07	0.3000 CNY
2022-06-16	0.3000 CNY
2021-07-09	0.2000 CNY
2020-07-13	0.2000 CNY
2019-06-19	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.