Jilin Aodong Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-26	16.590	16.660	16.490	16.570	14.976	6,251,491
2023-07-25	16.680	16.780	16.450	16.640	15.039	13,218,249
2023-07-24	16.310	16.530	16.300	16.440	14.859	6,022,848
2023-07-21	16.210	16.420	16.200	16.320	14.750	5,407,424
2023-07-20	16.450	16.570	16.200	16.250	14.687	8,819,974
2023-07-19	16.360	16.530	16.330	16.450	14.868	6,801,143
2023-07-18	16.420	16.450	16.310	16.390	14.814	6,281,930
2023-07-17	16.200	16.440	16.090	16.370	14.795	10,890,039
2023-07-14	16.140	16.240	16.060	16.190	14.633	8,709,570
2023-07-13	15.900	16.180	15.830	16.140	14.588	15,613,481
2023-07-12	15.840	15.930	15.670	15.690	14.181	5,830,906
2023-07-11	15.840	15.900	15.760	15.870	14.344	5,016,141
2023-07-10	15.730	15.840	15.660	15.800	14.280	6,149,596
2023-07-07	15.620	15.740	15.550	15.670	14.163	4,527,732
2023-07-06	15.920	16.020	15.850	15.850	14.054	4,362,910
2023-07-05	16.000	16.080	15.950	15.990	14.178	4,619,233
2023-07-04	16.030	16.080	15.920	16.000	14.187	5,557,887
2023-07-03	16.000	16.110	15.860	16.040	14.223	8,471,697
2023-06-30	15.870	16.110	15.830	16.040	14.223	7,173,518
2023-06-29	15.810	15.930	15.770	15.870	14.072	6,112,176
2023-06-28	15.790	15.830	15.590	15.800	14.010	5,671,651
2023-06-27	15.810	15.900	15.710	15.780	13.992	8,423,981
2023-06-26	15.900	15.940	15.610	15.640	13.868	7,533,057
2023-06-21	16.160	16.160	15.970	15.970	14.161	5,487,156
2023-06-20	16.280	16.310	16.100	16.100	14.276	5,581,402
2023-06-19	16.380	16.490	16.220	16.260	14.418	7,834,583
2023-06-16	16.450	16.490	16.360	16.370	14.515	7,367,714
2023-06-15	16.380	16.470	16.300	16.450	14.586	5,447,419
2023-06-14	16.390	16.530	16.310	16.320	14.471	5,847,154
2023-06-13	16.410	16.470	16.310	16.380	14.524	5,406,966
2023-06-12	16.620	16.700	16.380	16.450	14.586	7,162,746
2023-06-09	16.720	16.800	16.640	16.680	14.790	6,674,682
2023-06-08	16.820	16.850	16.530	16.700	14.808	6,754,574
2023-06-07	16.700	17.000	16.580	16.840	14.932	7,312,005
2023-06-06	16.980	17.040	16.600	16.670	14.781	6,998,215
2023-06-05	16.760	17.060	16.740	17.010	15.083	8,960,736
2023-06-02	16.760	16.790	16.650	16.760	14.861	6,674,724
2023-06-01	16.970	16.980	16.650	16.710	14.817	9,256,069
2023-05-31	16.920	17.110	16.830	16.940	15.021	6,471,882
2023-05-30	16.970	17.040	16.700	16.920	15.003	7,131,203
2023-05-29	17.190	17.420	16.960	17.040	15.110	12,560,113
2023-05-26	16.310	17.250	16.240	16.990	15.065	14,858,660
2023-05-25	16.470	16.500	16.180	16.350	14.498	5,789,101
2023-05-24	16.600	16.650	16.280	16.450	14.586	7,893,426
2023-05-23	16.720	16.920	16.580	16.590	14.710	8,175,269
2023-05-22	16.680	16.820	16.610	16.700	14.808	7,033,901
2023-05-19	16.750	16.880	16.600	16.700	14.808	7,404,663
2023-05-18	17.000	17.080	16.710	16.740	14.843	8,870,376
2023-05-17	16.850	16.960	16.620	16.840	14.932	8,678,960
2023-05-16	16.980	17.070	16.800	16.950	15.030	8,689,272
2023-05-15	16.950	17.000	16.590	16.960	15.039	15,968,588
2023-05-12	16.990	17.150	16.900	16.940	15.021	10,114,442
2023-05-11	17.190	17.230	16.980	17.100	15.163	10,191,735
2023-05-10	17.370	17.380	17.050	17.090	15.154	17,967,234
2023-05-09	17.400	17.830	17.360	17.440	15.464	25,925,923
2023-05-08	17.400	17.650	17.300	17.460	15.482	20,423,153
2023-05-05	17.350	17.800	17.340	17.480	15.500	24,750,010
2023-05-04	17.200	17.730	17.050	17.450	15.473	31,519,226
2023-04-28	16.510	16.990	16.480	16.990	15.065	18,674,451
2023-04-27	16.250	16.790	16.250	16.630	14.746	14,118,213

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.3000 CNY
2025-10-22	0.2000 CNY
2025-07-09	0.3000 CNY
2024-11-08	0.2000 CNY
2024-07-09	0.6000 CNY
2023-07-07	0.3000 CNY
2022-06-16	0.3000 CNY
2021-07-09	0.2000 CNY
2020-07-13	0.2000 CNY
2019-06-19	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.