Jilin Aodong Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-26	16.300	16.440	16.150	16.350	14.498	9,278,881
2023-04-25	16.320	16.470	16.100	16.320	14.471	13,955,986
2023-04-24	16.430	16.580	16.280	16.390	14.533	13,075,643
2023-04-21	16.570	16.640	16.280	16.290	14.444	16,681,670
2023-04-20	16.390	16.710	16.270	16.450	14.586	25,801,610
2023-04-19	16.270	16.900	16.250	16.270	14.427	40,227,263
2023-04-18	15.810	15.880	15.720	15.770	13.983	8,254,791
2023-04-17	15.780	15.970	15.710	15.930	14.125	10,831,110
2023-04-14	15.760	15.810	15.680	15.730	13.948	5,418,836
2023-04-13	15.760	15.790	15.660	15.740	13.957	6,634,060
2023-04-12	15.810	15.910	15.730	15.760	13.975	6,498,219
2023-04-11	15.770	15.850	15.700	15.780	13.992	7,450,373
2023-04-10	15.830	15.860	15.640	15.680	13.904	7,637,178
2023-04-07	15.700	15.820	15.630	15.730	13.948	8,974,515
2023-04-06	15.620	15.710	15.550	15.650	13.877	7,620,134
2023-04-04	15.430	15.650	15.420	15.620	13.850	10,489,425
2023-04-03	15.320	15.520	15.250	15.450	13.700	9,087,823
2023-03-31	15.120	15.380	15.120	15.310	13.576	6,723,604
2023-03-30	15.180	15.300	14.950	15.150	13.434	8,651,882
2023-03-29	15.340	15.390	15.110	15.210	13.487	5,291,815
2023-03-28	15.160	15.490	15.070	15.300	13.567	9,592,538
2023-03-27	15.260	15.320	15.020	15.120	13.407	9,398,055
2023-03-24	15.410	15.490	15.250	15.280	13.549	6,536,805
2023-03-23	15.300	15.400	15.200	15.360	13.620	5,006,606
2023-03-22	15.270	15.370	15.230	15.310	13.576	4,224,045
2023-03-21	15.250	15.340	15.200	15.260	13.531	4,824,499
2023-03-20	15.500	15.550	15.200	15.210	13.487	8,167,738
2023-03-17	15.500	15.670	15.470	15.520	13.762	8,477,319
2023-03-16	15.140	15.750	15.130	15.460	13.709	9,870,215
2023-03-15	15.150	15.330	15.110	15.230	13.505	4,952,681
2023-03-14	15.240	15.290	14.960	15.000	13.301	4,789,312
2023-03-13	15.150	15.270	15.120	15.260	13.531	4,556,421
2023-03-10	15.330	15.330	15.120	15.170	13.451	4,965,753
2023-03-09	15.370	15.460	15.320	15.350	13.611	3,841,171
2023-03-08	15.380	15.460	15.280	15.390	13.646	5,280,266
2023-03-07	15.660	15.760	15.390	15.400	13.655	7,651,578
2023-03-06	15.720	15.790	15.660	15.660	13.886	6,006,596
2023-03-03	15.670	15.760	15.630	15.720	13.939	5,367,863
2023-03-02	15.710	15.760	15.600	15.680	13.904	5,687,019
2023-03-01	15.700	15.800	15.560	15.700	13.921	12,294,756
2023-02-28	15.320	15.550	15.320	15.550	13.788	5,779,381
2023-02-27	15.350	15.440	15.270	15.310	13.576	5,399,978
2023-02-24	15.510	15.570	15.330	15.390	13.646	5,547,034
2023-02-23	15.590	15.720	15.480	15.550	13.788	6,546,909
2023-02-22	15.560	15.680	15.520	15.580	13.815	4,818,909
2023-02-21	15.590	15.680	15.500	15.600	13.833	7,463,815
2023-02-20	15.460	15.650	15.280	15.600	13.833	10,628,360
2023-02-17	15.300	15.480	15.230	15.370	13.629	6,574,539
2023-02-16	15.480	15.660	15.150	15.290	13.558	10,312,448
2023-02-15	15.460	15.520	15.410	15.470	13.717	5,532,179
2023-02-14	15.470	15.550	15.370	15.460	13.709	5,399,844
2023-02-13	15.360	15.480	15.340	15.430	13.682	5,964,018
2023-02-10	15.400	15.470	15.280	15.340	13.602	4,610,607
2023-02-09	15.310	15.480	15.270	15.440	13.691	4,655,467
2023-02-08	15.480	15.520	15.310	15.330	13.593	5,240,953
2023-02-07	15.540	15.610	15.390	15.480	13.726	5,971,727
2023-02-06	15.510	15.570	15.440	15.510	13.753	5,867,441
2023-02-03	15.730	15.730	15.450	15.580	13.815	8,459,272
2023-02-02	15.930	16.030	15.700	15.770	13.983	9,028,746
2023-02-01	15.700	15.810	15.580	15.810	14.019	7,295,465

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.3000 CNY
2025-10-22	0.2000 CNY
2025-07-09	0.3000 CNY
2024-11-08	0.2000 CNY
2024-07-09	0.6000 CNY
2023-07-07	0.3000 CNY
2022-06-16	0.3000 CNY
2021-07-09	0.2000 CNY
2020-07-13	0.2000 CNY
2019-06-19	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.