Jilin Aodong Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-31	15.820	15.850	15.550	15.640	13.868	5,768,039
2023-01-30	15.950	16.010	15.750	15.800	14.010	7,451,027
2023-01-20	15.880	15.880	15.720	15.780	13.992	5,124,575
2023-01-19	15.670	15.870	15.580	15.860	14.063	5,152,182
2023-01-18	15.800	15.870	15.600	15.740	13.957	6,385,905
2023-01-17	15.800	15.930	15.580	15.690	13.912	9,275,484
2023-01-16	15.400	16.070	15.320	15.820	14.028	21,003,810
2023-01-13	14.750	15.420	14.740	15.400	13.655	13,824,533
2023-01-12	14.820	14.840	14.630	14.730	13.061	5,957,580
2023-01-11	14.940	14.960	14.780	14.820	13.141	5,395,327
2023-01-10	14.990	15.050	14.870	14.940	13.247	6,952,655
2023-01-09	14.820	15.170	14.820	14.990	13.292	8,419,053
2023-01-06	15.080	15.090	14.790	14.810	13.132	9,397,644
2023-01-05	14.990	15.150	14.930	15.110	13.398	6,499,266
2023-01-04	15.060	15.100	14.900	14.990	13.292	7,283,727
2023-01-03	15.000	15.180	14.900	15.050	13.345	7,718,848
2022-12-30	15.120	15.130	14.970	14.990	13.292	3,730,314
2022-12-29	14.900	15.120	14.860	15.060	13.354	4,951,866
2022-12-28	15.100	15.120	14.870	14.900	13.212	6,548,542
2022-12-27	15.100	15.200	14.950	15.120	13.407	5,815,507
2022-12-26	15.300	15.460	15.030	15.070	13.363	7,749,996
2022-12-23	15.200	15.570	15.200	15.350	13.611	7,818,279
2022-12-22	15.330	15.380	14.990	15.060	13.354	6,965,409
2022-12-21	15.410	15.460	15.180	15.210	13.487	4,932,229
2022-12-20	15.370	15.480	15.240	15.310	13.576	7,089,967
2022-12-19	16.280	16.380	15.290	15.390	13.646	15,545,955
2022-12-16	15.900	16.240	15.850	16.180	14.347	10,847,553
2022-12-15	15.850	16.140	15.830	15.890	14.090	7,573,630
2022-12-14	16.270	16.390	15.750	15.790	14.001	16,496,345
2022-12-13	16.610	16.630	16.050	16.320	14.471	16,180,679
2022-12-12	16.400	16.830	16.330	16.670	14.781	23,246,895
2022-12-09	16.210	16.400	16.050	16.240	14.400	12,943,615
2022-12-08	16.380	16.420	16.190	16.290	14.444	6,651,830
2022-12-07	16.300	16.460	16.240	16.370	14.515	12,261,793
2022-12-06	16.150	16.460	16.130	16.300	14.453	16,509,236
2022-12-05	15.920	16.390	15.870	16.160	14.329	14,782,704
2022-12-02	15.700	15.980	15.670	15.800	14.010	7,772,776
2022-12-01	15.930	16.060	15.750	15.760	13.975	10,578,318
2022-11-30	15.720	16.020	15.700	15.780	13.992	10,556,669
2022-11-29	15.130	15.980	15.120	15.760	13.975	16,962,902
2022-11-28	15.160	15.430	15.090	15.210	13.487	8,941,362
2022-11-25	15.070	15.290	14.980	15.250	13.522	7,676,003
2022-11-24	15.200	15.260	15.070	15.150	13.434	5,971,030
2022-11-23	15.380	15.430	14.950	15.110	13.398	12,596,199
2022-11-22	15.510	15.760	15.260	15.350	13.611	13,482,059
2022-11-21	15.800	15.810	15.450	15.590	13.824	16,219,342
2022-11-18	15.520	16.050	15.500	15.900	14.099	24,068,591
2022-11-17	15.270	15.590	15.230	15.500	13.744	14,379,831
2022-11-16	15.490	15.590	15.250	15.300	13.567	17,095,095
2022-11-15	15.040	15.680	14.900	15.560	13.797	36,029,597
2022-11-14	14.450	15.160	14.410	15.020	13.318	29,211,032
2022-11-11	14.700	14.740	14.400	14.430	12.795	16,579,736
2022-11-10	14.240	14.560	14.220	14.530	12.884	11,653,809
2022-11-09	14.160	14.470	14.150	14.320	12.698	8,565,635
2022-11-08	14.210	14.240	14.030	14.180	12.574	4,448,342
2022-11-07	14.200	14.280	14.140	14.210	12.600	5,645,733
2022-11-04	14.040	14.290	13.990	14.220	12.609	8,542,058
2022-11-03	14.090	14.100	13.940	14.010	12.423	6,657,463
2022-11-02	14.140	14.400	14.080	14.160	12.556	12,103,477
2022-11-01	13.810	14.230	13.760	14.190	12.582	10,362,947

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.3000 CNY
2025-10-22	0.2000 CNY
2025-07-09	0.3000 CNY
2024-11-08	0.2000 CNY
2024-07-09	0.6000 CNY
2023-07-07	0.3000 CNY
2022-06-16	0.3000 CNY
2021-07-09	0.2000 CNY
2020-07-13	0.2000 CNY
2019-06-19	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.