Jilin Aodong Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-31	13.560	13.960	13.450	13.810	12.245	8,282,631
2022-10-28	13.870	13.980	13.530	13.580	12.042	7,067,037
2022-10-27	13.760	14.020	13.690	13.950	12.370	8,202,067
2022-10-26	13.430	13.890	13.410	13.690	12.139	8,366,174
2022-10-25	13.530	13.640	13.300	13.410	11.891	4,903,885
2022-10-24	13.920	14.040	13.460	13.580	12.042	6,902,868
2022-10-21	13.970	14.100	13.830	13.840	12.272	5,511,734
2022-10-20	13.750	13.980	13.720	13.820	12.254	4,067,969
2022-10-19	13.960	13.970	13.790	13.810	12.245	4,361,288
2022-10-18	13.950	14.040	13.850	13.950	12.370	5,491,836
2022-10-17	13.810	13.950	13.790	13.900	12.325	4,486,318
2022-10-14	13.680	13.930	13.680	13.830	12.263	6,746,039
2022-10-13	13.540	13.710	13.520	13.640	12.095	3,816,584
2022-10-12	13.410	13.660	13.270	13.620	12.077	5,315,268
2022-10-11	13.380	13.490	13.250	13.410	11.891	4,782,665
2022-10-10	13.400	13.640	13.320	13.360	11.846	5,009,431
2022-09-30	13.410	13.540	13.290	13.380	11.864	6,142,184
2022-09-29	13.580	13.680	13.180	13.280	11.775	6,950,946
2022-09-28	13.650	13.710	13.490	13.520	11.988	6,064,612
2022-09-27	13.600	13.760	13.540	13.740	12.183	7,191,901
2022-09-26	13.920	13.930	13.630	13.660	12.112	7,798,653
2022-09-23	14.050	14.090	13.860	13.960	12.378	4,203,352
2022-09-22	14.090	14.170	14.010	14.010	12.423	3,650,581
2022-09-21	13.980	14.220	13.820	14.180	12.574	6,320,542
2022-09-20	13.910	13.980	13.880	13.940	12.361	3,026,698
2022-09-19	13.970	14.030	13.800	13.840	12.272	4,992,204
2022-09-16	14.300	14.360	13.890	13.900	12.325	12,059,997
2022-09-15	14.430	14.540	14.200	14.290	12.671	8,137,747
2022-09-14	14.250	14.460	14.210	14.440	12.804	5,780,321
2022-09-13	14.370	14.450	14.340	14.440	12.804	7,313,048
2022-09-09	14.200	14.420	14.200	14.380	12.751	6,034,923
2022-09-08	14.280	14.290	14.200	14.240	12.627	4,600,675
2022-09-07	14.260	14.300	14.210	14.250	12.636	4,478,086
2022-09-06	14.180	14.330	14.160	14.320	12.698	5,774,981
2022-09-05	14.100	14.200	14.060	14.200	12.591	4,642,594
2022-09-02	14.090	14.190	14.070	14.100	12.503	4,222,331
2022-09-01	14.110	14.190	14.050	14.120	12.520	3,652,203
2022-08-31	14.060	14.200	14.040	14.110	12.511	5,706,193
2022-08-30	13.990	14.180	13.950	14.120	12.520	4,807,512
2022-08-29	13.920	14.020	13.850	13.990	12.405	4,735,218
2022-08-26	14.060	14.120	14.000	14.020	12.432	4,005,687
2022-08-25	13.980	14.100	13.920	14.090	12.494	4,621,552
2022-08-24	14.180	14.280	13.970	13.980	12.396	6,855,015
2022-08-23	14.190	14.240	14.080	14.130	12.529	5,728,580
2022-08-22	14.200	14.210	14.110	14.170	12.565	5,372,363
2022-08-19	14.260	14.330	14.170	14.200	12.591	3,657,048
2022-08-18	14.360	14.400	14.260	14.270	12.653	4,116,900
2022-08-17	14.300	14.430	14.200	14.400	12.769	6,571,361
2022-08-16	14.280	14.390	14.240	14.260	12.644	3,638,265
2022-08-15	14.350	14.470	14.290	14.320	12.698	5,698,856
2022-08-12	14.300	14.390	14.260	14.350	12.724	4,608,731
2022-08-11	14.030	14.390	14.000	14.370	12.742	8,345,249
2022-08-10	14.060	14.070	13.950	13.980	12.396	3,304,689
2022-08-09	14.150	14.150	14.030	14.060	12.467	2,931,138
2022-08-08	14.170	14.210	14.110	14.150	12.547	3,148,568
2022-08-05	13.990	14.160	13.840	14.160	12.556	4,910,597
2022-08-04	14.000	14.040	13.820	13.980	12.396	5,428,782
2022-08-03	13.880	14.070	13.880	13.940	12.361	6,993,073
2022-08-02	14.240	14.240	13.800	13.920	12.343	10,192,870
2022-08-01	14.470	14.470	14.270	14.320	12.698	4,158,471

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.3000 CNY
2025-10-22	0.2000 CNY
2025-07-09	0.3000 CNY
2024-11-08	0.2000 CNY
2024-07-09	0.6000 CNY
2023-07-07	0.3000 CNY
2022-06-16	0.3000 CNY
2021-07-09	0.2000 CNY
2020-07-13	0.2000 CNY
2019-06-19	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.