Jilin Aodong Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-01	14.470	14.470	14.270	14.320	12.698	4,158,471
2022-07-29	14.520	14.550	14.410	14.460	12.822	4,757,759
2022-07-28	14.550	14.580	14.470	14.470	12.831	4,773,485
2022-07-27	14.390	14.690	14.330	14.510	12.866	7,476,649
2022-07-26	14.240	14.410	14.230	14.400	12.769	3,740,933
2022-07-25	14.350	14.360	14.220	14.240	12.627	3,729,027
2022-07-22	14.350	14.390	14.210	14.300	12.680	4,141,793
2022-07-21	14.330	14.410	14.280	14.300	12.680	4,342,826
2022-07-20	14.300	14.420	14.270	14.330	12.707	4,365,035
2022-07-19	14.140	14.310	14.130	14.270	12.653	4,413,234
2022-07-18	14.060	14.280	14.030	14.240	12.627	5,421,283
2022-07-15	14.340	14.380	14.030	14.030	12.441	6,902,776
2022-07-14	14.380	14.420	14.270	14.360	12.733	4,622,657
2022-07-13	14.540	14.540	14.350	14.380	12.751	5,823,735
2022-07-12	14.530	14.580	14.460	14.470	12.831	5,170,538
2022-07-11	14.480	14.550	14.420	14.540	12.893	6,002,683
2022-07-08	14.400	14.520	14.400	14.450	12.813	4,187,722
2022-07-07	14.410	14.460	14.350	14.380	12.751	5,170,299
2022-07-06	14.560	14.570	14.350	14.390	12.760	6,137,427
2022-07-05	14.690	14.750	14.460	14.570	12.919	7,880,261
2022-07-04	14.600	14.710	14.450	14.710	13.043	7,890,680
2022-07-01	14.800	14.830	14.500	14.550	12.902	10,710,300
2022-06-30	14.810	14.970	14.710	14.760	13.088	9,509,875
2022-06-29	14.960	15.050	14.700	14.750	13.079	8,244,752
2022-06-28	14.880	15.100	14.780	15.010	13.309	8,170,052
2022-06-27	14.970	15.060	14.860	14.880	13.194	8,676,545
2022-06-24	14.920	14.990	14.800	14.870	13.185	6,844,442
2022-06-23	14.690	14.980	14.650	14.910	13.221	7,284,961
2022-06-22	14.880	14.930	14.680	14.680	13.017	7,320,912
2022-06-21	14.850	14.950	14.750	14.840	13.159	7,011,989
2022-06-20	14.890	14.990	14.770	14.840	13.159	7,260,700
2022-06-17	14.790	15.060	14.620	14.940	13.247	9,602,135
2022-06-16	15.080	15.150	14.850	14.870	13.185	16,987,709
2022-06-15	14.920	15.740	14.900	15.420	13.407	30,806,184
2022-06-14	14.530	15.000	14.350	14.980	13.024	13,139,027
2022-06-13	14.670	14.760	14.560	14.680	12.764	8,848,031
2022-06-10	14.560	14.860	14.510	14.830	12.894	10,053,085
2022-06-09	14.710	14.870	14.580	14.600	12.694	9,789,783
2022-06-08	14.650	14.770	14.500	14.760	12.833	9,914,216
2022-06-07	14.690	14.840	14.620	14.650	12.738	9,499,044
2022-06-06	14.480	14.730	14.450	14.730	12.807	9,995,977
2022-06-02	14.430	14.540	14.350	14.520	12.625	6,237,011
2022-06-01	14.440	14.520	14.350	14.440	12.555	5,834,998
2022-05-31	14.320	14.470	14.250	14.460	12.572	7,244,329
2022-05-30	14.450	14.450	14.300	14.370	12.494	4,784,651
2022-05-27	14.460	14.490	14.250	14.350	12.477	6,418,860
2022-05-26	14.310	14.530	14.180	14.460	12.572	6,844,571
2022-05-25	14.170	14.290	14.170	14.280	12.416	4,477,948
2022-05-24	14.570	14.610	14.160	14.160	12.312	8,781,263
2022-05-23	14.390	14.590	14.370	14.580	12.677	8,046,065
2022-05-20	14.240	14.410	14.210	14.390	12.511	9,083,130
2022-05-19	14.090	14.180	14.040	14.170	12.320	8,138,883
2022-05-18	14.270	14.380	14.180	14.270	12.407	6,064,828
2022-05-17	14.300	14.340	14.070	14.280	12.416	8,522,253
2022-05-16	14.650	14.650	14.300	14.350	12.477	10,356,135
2022-05-13	14.350	14.800	14.300	14.540	12.642	11,189,694
2022-05-12	14.280	14.350	14.150	14.330	12.459	7,951,520
2022-05-11	14.200	14.500	14.160	14.250	12.390	13,700,697
2022-05-10	13.960	14.260	13.900	14.210	12.355	9,707,123
2022-05-09	13.970	14.150	13.900	14.110	12.268	9,442,727

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.3000 CNY
2025-10-22	0.2000 CNY
2025-07-09	0.3000 CNY
2024-11-08	0.2000 CNY
2024-07-09	0.6000 CNY
2023-07-07	0.3000 CNY
2022-06-16	0.3000 CNY
2021-07-09	0.2000 CNY
2020-07-13	0.2000 CNY
2019-06-19	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.