Jilin Aodong Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-06	13.960	14.060	13.880	13.960	12.138	10,137,276
2022-05-05	14.090	14.230	13.810	14.160	12.312	19,510,032
2022-04-29	14.250	14.610	14.130	14.520	12.625	12,451,326
2022-04-28	14.290	14.320	13.910	14.070	12.233	9,632,444
2022-04-27	13.980	14.350	13.780	14.340	12.468	14,575,647
2022-04-26	14.530	14.580	14.040	14.090	12.251	12,239,229
2022-04-25	14.980	15.000	14.400	14.400	12.520	16,540,025
2022-04-22	15.210	15.240	14.800	15.150	13.172	13,615,165
2022-04-21	15.360	15.510	15.020	15.090	13.120	13,818,522
2022-04-20	15.750	15.890	15.390	15.440	13.424	12,932,759
2022-04-19	15.770	15.890	15.640	15.790	13.729	10,860,907
2022-04-18	16.450	16.450	15.750	15.810	13.746	23,284,310
2022-04-15	16.750	16.930	16.610	16.830	14.633	15,448,631
2022-04-14	16.360	17.100	16.360	16.860	14.659	29,100,857
2022-04-13	16.400	16.490	16.190	16.240	14.120	15,644,898
2022-04-12	16.220	16.580	16.020	16.540	14.381	22,620,527
2022-04-11	16.520	16.690	16.150	16.200	14.085	21,193,553
2022-04-08	16.860	16.910	16.300	16.610	14.442	23,619,445
2022-04-07	17.480	17.700	16.840	16.850	14.650	34,929,565
2022-04-06	17.890	18.180	17.410	17.490	15.207	48,544,744
2022-04-01	17.390	17.650	16.960	17.180	14.937	61,349,711
2022-03-31	17.290	17.710	16.930	17.710	15.398	86,187,868
2022-03-30	15.800	16.200	15.740	16.100	13.998	15,650,320
2022-03-29	15.660	15.830	15.490	15.660	13.616	8,521,609
2022-03-28	15.600	15.720	15.330	15.670	13.624	8,050,176
2022-03-25	15.740	15.940	15.650	15.680	13.633	9,871,338
2022-03-24	15.580	15.840	15.560	15.730	13.677	8,430,164
2022-03-23	15.730	15.790	15.600	15.740	13.685	7,112,349
2022-03-22	15.500	15.860	15.500	15.700	13.650	10,343,797
2022-03-21	15.650	15.720	15.380	15.600	13.564	10,459,435
2022-03-18	15.430	15.620	15.280	15.580	13.546	10,892,774
2022-03-17	15.410	15.680	15.280	15.310	13.311	13,853,481
2022-03-16	14.900	15.410	14.450	15.310	13.311	14,482,665
2022-03-15	15.310	15.390	14.720	14.730	12.807	11,915,967
2022-03-14	15.490	15.840	15.370	15.410	13.398	8,597,868
2022-03-11	15.200	15.640	15.020	15.590	13.555	10,718,510
2022-03-10	15.480	15.540	15.350	15.380	13.372	8,816,220
2022-03-09	15.840	15.840	14.780	15.190	13.207	14,943,104
2022-03-08	16.180	16.260	15.570	15.580	13.546	13,008,227
2022-03-07	16.300	16.410	16.160	16.170	14.059	9,210,520
2022-03-04	16.450	16.510	16.280	16.350	14.216	9,455,176
2022-03-03	16.350	16.520	16.330	16.510	14.355	9,720,505
2022-03-02	16.160	16.340	16.110	16.310	14.181	7,291,391
2022-03-01	16.200	16.320	16.080	16.220	14.103	7,775,310
2022-02-28	16.200	16.260	15.980	16.170	14.059	8,001,247
2022-02-25	16.200	16.350	16.170	16.230	14.111	7,450,098
2022-02-24	16.410	16.540	15.980	16.100	13.998	13,127,043
2022-02-23	16.370	16.530	16.360	16.470	14.320	7,887,046
2022-02-22	16.520	16.520	16.300	16.370	14.233	8,265,632
2022-02-21	16.550	16.610	16.460	16.600	14.433	7,261,856
2022-02-18	16.380	16.570	16.330	16.570	14.407	5,791,470
2022-02-17	16.580	16.620	16.400	16.440	14.294	6,908,956
2022-02-16	16.630	16.730	16.530	16.610	14.442	6,442,523
2022-02-15	16.540	16.620	16.430	16.570	14.407	7,259,696
2022-02-14	17.000	17.150	16.420	16.510	14.355	18,109,160
2022-02-11	17.210	17.380	17.060	17.100	14.868	10,135,302
2022-02-10	17.250	17.370	17.140	17.290	15.033	7,230,622
2022-02-09	17.030	17.330	16.940	17.290	15.033	10,143,253
2022-02-08	16.800	17.040	16.740	17.020	14.798	9,661,464
2022-02-07	16.780	16.880	16.700	16.750	14.563	8,232,033

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.3000 CNY
2025-10-22	0.2000 CNY
2025-07-09	0.3000 CNY
2024-11-08	0.2000 CNY
2024-07-09	0.6000 CNY
2023-07-07	0.3000 CNY
2022-06-16	0.3000 CNY
2021-07-09	0.2000 CNY
2020-07-13	0.2000 CNY
2019-06-19	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.