Jilin Aodong Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	18.480	18.770	18.330	18.620	18.620	20,506,957
2026-07-15	18.080	18.680	18.080	18.660	18.660	27,751,557
2026-07-14	17.540	17.900	17.270	17.890	17.890	15,633,702
2026-07-13	17.640	17.860	17.460	17.500	17.500	12,861,097
2026-07-10	17.760	17.870	17.320	17.640	17.640	14,006,300
2026-07-09	17.720	17.930	17.500	17.830	17.830	12,360,059
2026-07-08	17.820	18.020	17.640	17.700	17.700	10,420,598
2026-07-07	18.660	18.700	18.020	18.060	17.760	13,183,515
2026-07-06	18.720	18.880	18.590	18.760	18.448	18,041,471
2026-07-03	18.510	18.600	18.320	18.480	18.173	11,043,218
2026-07-02	18.720	18.720	18.350	18.390	18.085	17,753,277
2026-07-01	17.740	18.840	17.650	18.710	18.399	28,425,222
2026-06-30	18.000	18.200	17.570	17.730	17.436	16,450,550
2026-06-29	17.600	18.200	17.490	18.100	17.799	15,543,105
2026-06-26	18.240	18.450	17.520	17.540	17.249	16,263,057
2026-06-25	18.050	18.630	17.860	18.350	18.045	19,990,675
2026-06-24	18.300	18.670	18.060	18.080	17.780	15,652,638
2026-06-23	18.290	18.790	18.230	18.300	17.996	26,474,681
2026-06-22	17.080	18.440	17.080	18.390	18.085	26,482,618
2026-06-18	17.630	17.700	17.130	17.150	16.865	9,329,180
2026-06-17	17.850	17.930	17.600	17.650	17.357	7,420,812
2026-06-16	17.700	17.970	17.550	17.880	17.583	12,396,383
2026-06-15	17.490	18.100	17.320	17.770	17.475	17,892,449
2026-06-12	16.790	17.490	16.730	17.390	17.101	16,826,061
2026-06-11	16.780	17.070	16.610	16.720	16.442	8,099,241
2026-06-10	16.530	16.930	16.480	16.880	16.600	9,978,870
2026-06-09	16.520	16.660	16.360	16.610	16.334	9,999,215
2026-06-08	16.800	16.960	16.410	16.520	16.246	12,881,515
2026-06-05	17.040	17.260	16.900	16.970	16.688	10,533,198
2026-06-04	17.200	17.350	16.880	16.980	16.698	10,425,560
2026-06-03	17.320	17.450	17.090	17.250	16.964	10,426,136
2026-06-02	17.320	17.450	17.190	17.330	17.042	9,612,631
2026-06-01	17.220	17.440	17.110	17.380	17.091	11,256,016
2026-05-29	17.090	17.470	17.060	17.250	16.964	11,777,958
2026-05-28	17.350	17.350	16.950	17.010	16.727	10,292,631
2026-05-27	17.530	17.760	17.190	17.300	17.013	10,486,984
2026-05-26	17.430	17.790	17.390	17.580	17.288	11,898,234
2026-05-25	17.510	17.580	17.290	17.450	17.160	7,912,537
2026-05-22	17.630	17.710	17.330	17.420	17.131	11,870,183
2026-05-21	17.710	18.270	17.510	17.520	17.229	15,975,933
2026-05-20	17.820	17.820	17.570	17.660	17.367	8,018,184
2026-05-19	17.750	17.910	17.600	17.860	17.563	8,697,146
2026-05-18	18.050	18.150	17.680	17.770	17.475	11,765,780
2026-05-15	18.440	18.520	17.980	18.100	17.799	13,774,093
2026-05-14	18.700	18.850	18.450	18.450	18.144	11,613,185
2026-05-13	18.920	19.010	18.600	18.690	18.380	13,037,956
2026-05-12	18.850	19.070	18.820	18.880	18.566	13,969,055
2026-05-11	18.610	19.010	18.350	18.910	18.596	16,423,389
2026-05-08	18.860	18.960	18.730	18.790	18.478	11,265,429
2026-05-07	19.060	19.160	18.830	18.910	18.596	11,416,176
2026-05-06	18.850	19.150	18.830	19.000	18.684	15,616,571
2026-04-30	18.930	19.200	18.790	18.870	18.557	23,433,320
2026-04-29	18.410	18.680	18.410	18.670	18.360	15,704,647
2026-04-28	18.510	18.710	18.270	18.540	18.232	25,622,785
2026-04-27	17.790	17.990	17.740	17.790	17.495	7,441,347
2026-04-24	17.910	17.970	17.610	17.750	17.455	7,479,241
2026-04-23	18.060	18.170	17.910	17.920	17.622	8,656,259
2026-04-22	17.820	18.230	17.770	18.130	17.829	11,288,201
2026-04-21	17.920	17.980	17.730	17.800	17.504	9,315,430
2026-04-20	18.150	18.150	17.820	17.940	17.642	12,391,694

← NewerPage 2 of 2 · 120 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.3000 CNY
2025-10-22	0.2000 CNY
2025-07-09	0.3000 CNY
2024-11-08	0.2000 CNY
2024-07-09	0.6000 CNY
2023-07-07	0.3000 CNY
2022-06-16	0.3000 CNY
2021-07-09	0.2000 CNY
2020-07-13	0.2000 CNY
2019-06-19	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.