Jilin Aodong Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-28	16.690	16.760	16.420	16.600	14.433	10,699,481
2022-01-27	16.770	16.850	16.520	16.530	14.372	9,263,800
2022-01-26	16.790	16.940	16.570	16.820	14.624	8,708,771
2022-01-25	17.250	17.280	16.560	16.610	14.442	13,439,035
2022-01-24	17.480	17.490	17.150	17.300	15.042	10,155,974
2022-01-21	18.100	18.100	17.410	17.490	15.207	17,092,657
2022-01-20	17.770	18.440	17.720	18.090	15.728	18,557,823
2022-01-19	18.020	18.190	17.710	17.760	15.442	15,949,908
2022-01-18	17.820	18.800	17.820	18.110	15.746	29,014,053
2022-01-17	17.680	17.770	17.490	17.700	15.389	12,048,754
2022-01-14	17.900	17.990	17.590	17.620	15.320	15,398,187
2022-01-13	17.920	18.270	17.830	17.850	15.520	12,738,754
2022-01-12	18.010	18.110	17.720	17.930	15.589	14,126,690
2022-01-11	18.020	18.280	17.950	18.040	15.685	12,643,795
2022-01-10	17.990	18.400	17.920	18.000	15.650	13,677,866
2022-01-07	18.210	18.450	17.910	18.000	15.650	16,834,652
2022-01-06	18.170	18.330	17.950	18.260	15.876	15,766,127
2022-01-05	18.730	18.730	18.170	18.270	15.885	19,392,617
2022-01-04	18.880	19.040	18.510	18.550	16.128	27,941,589
2021-12-31	18.210	18.560	18.160	18.470	16.059	18,918,067
2021-12-30	17.830	18.360	17.770	18.200	15.824	15,950,357
2021-12-29	18.150	18.280	17.760	17.820	15.494	18,999,567
2021-12-28	18.600	18.660	17.870	18.070	15.711	25,420,615
2021-12-27	18.250	18.610	18.190	18.580	16.155	20,776,515
2021-12-24	18.000	18.380	17.810	18.190	15.815	20,863,585
2021-12-23	18.160	18.260	17.990	18.020	15.668	16,267,704
2021-12-22	17.850	17.980	17.690	17.910	15.572	12,606,471
2021-12-21	17.450	17.960	17.450	17.910	15.572	17,118,044
2021-12-20	17.450	17.840	17.450	17.570	15.276	18,063,097
2021-12-17	17.490	17.680	17.370	17.530	15.242	20,179,708
2021-12-16	17.270	17.530	17.240	17.430	15.155	12,051,842
2021-12-15	17.120	17.410	17.080	17.260	15.007	12,321,717
2021-12-14	17.300	17.360	17.090	17.150	14.911	14,376,859
2021-12-13	17.490	17.700	17.360	17.370	15.102	19,437,738
2021-12-10	17.420	17.450	17.190	17.280	15.024	16,958,059
2021-12-09	17.380	17.730	17.330	17.500	15.215	19,363,108
2021-12-08	17.400	17.510	17.110	17.410	15.137	16,052,859
2021-12-07	17.400	17.490	17.040	17.230	14.981	18,902,073
2021-12-06	17.050	17.650	17.040	17.180	14.937	33,834,228
2021-12-03	16.740	17.010	16.680	16.930	14.720	21,477,006
2021-12-02	16.480	16.900	16.430	16.720	14.537	21,058,437
2021-12-01	16.380	16.510	16.310	16.490	14.337	8,610,479
2021-11-30	16.420	16.580	16.370	16.410	14.268	14,486,108
2021-11-29	16.360	16.620	16.330	16.410	14.268	10,839,469
2021-11-26	16.600	16.740	16.520	16.520	14.363	8,012,977
2021-11-25	16.680	16.810	16.600	16.680	14.503	10,197,861
2021-11-24	16.570	16.730	16.560	16.630	14.459	9,946,911
2021-11-23	16.690	16.920	16.630	16.660	14.485	13,487,611
2021-11-22	16.570	16.810	16.520	16.720	14.537	14,253,102
2021-11-19	16.300	16.650	16.160	16.620	14.450	13,631,020
2021-11-18	16.550	16.570	16.340	16.350	14.216	9,197,156
2021-11-17	16.550	16.740	16.530	16.610	14.442	6,538,147
2021-11-16	16.730	16.790	16.520	16.560	14.398	9,637,134
2021-11-15	16.770	16.780	16.570	16.730	14.546	10,160,649
2021-11-12	16.930	16.930	16.640	16.740	14.555	14,048,640
2021-11-11	16.320	16.990	16.300	16.980	14.763	24,129,943
2021-11-10	16.360	16.390	16.170	16.330	14.198	7,925,936
2021-11-09	16.310	16.540	16.160	16.430	14.285	10,429,104
2021-11-08	16.350	16.380	16.100	16.310	14.181	5,491,559
2021-11-05	16.400	16.500	16.310	16.310	14.181	8,723,648

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.3000 CNY
2025-10-22	0.2000 CNY
2025-07-09	0.3000 CNY
2024-11-08	0.2000 CNY
2024-07-09	0.6000 CNY
2023-07-07	0.3000 CNY
2022-06-16	0.3000 CNY
2021-07-09	0.2000 CNY
2020-07-13	0.2000 CNY
2019-06-19	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.