Jilin Aodong Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 16.390 | 16.480 | 16.220 | 16.400 | 14.259 | 9,045,333 |
| 2021-11-03 | 16.080 | 16.400 | 16.080 | 16.310 | 14.181 | 9,451,330 |
| 2021-11-02 | 16.420 | 16.540 | 15.920 | 16.080 | 13.981 | 14,816,338 |
| 2021-11-01 | 15.830 | 16.540 | 15.830 | 16.440 | 14.294 | 17,549,071 |
| 2021-10-29 | 15.800 | 15.870 | 15.500 | 15.830 | 13.764 | 12,467,271 |
| 2021-10-28 | 15.910 | 16.040 | 15.680 | 15.780 | 13.720 | 11,822,164 |
| 2021-10-27 | 16.140 | 16.160 | 15.860 | 15.910 | 13.833 | 11,160,176 |
| 2021-10-26 | 16.520 | 16.520 | 16.210 | 16.250 | 14.129 | 13,583,925 |
| 2021-10-25 | 16.620 | 16.670 | 16.140 | 16.500 | 14.346 | 17,772,977 |
| 2021-10-22 | 16.700 | 16.810 | 16.600 | 16.640 | 14.468 | 11,227,273 |
| 2021-10-21 | 16.880 | 16.940 | 16.690 | 16.710 | 14.529 | 12,336,014 |
| 2021-10-20 | 16.760 | 16.950 | 16.660 | 16.800 | 14.607 | 12,877,643 |
| 2021-10-19 | 16.650 | 17.040 | 16.630 | 16.770 | 14.581 | 19,479,765 |
| 2021-10-18 | 16.700 | 16.800 | 16.590 | 16.630 | 14.459 | 10,293,180 |
| 2021-10-15 | 16.650 | 16.720 | 16.500 | 16.560 | 14.398 | 9,175,920 |
| 2021-10-14 | 16.650 | 16.770 | 16.520 | 16.630 | 14.459 | 9,980,380 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.3000 CNY |
| 2025-10-22 | 0.2000 CNY |
| 2025-07-09 | 0.3000 CNY |
| 2024-11-08 | 0.2000 CNY |
| 2024-07-09 | 0.6000 CNY |
| 2023-07-07 | 0.3000 CNY |
| 2022-06-16 | 0.3000 CNY |
| 2021-07-09 | 0.2000 CNY |
| 2020-07-13 | 0.2000 CNY |
| 2019-06-19 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.