Jilin Aodong Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	18.150	18.150	17.820	17.940	17.642	12,391,694
2026-04-17	18.350	18.350	18.130	18.210	17.908	8,643,740
2026-04-16	18.380	18.490	18.310	18.390	18.085	8,659,081
2026-04-15	18.400	18.460	18.320	18.330	18.026	7,257,803
2026-04-14	18.360	18.450	18.120	18.330	18.026	8,031,133
2026-04-13	18.110	18.390	18.090	18.240	17.937	10,281,453
2026-04-10	18.000	18.590	17.990	18.240	17.937	16,196,728
2026-04-09	17.950	18.000	17.740	17.770	17.475	6,811,420
2026-04-08	17.790	18.110	17.790	18.070	17.770	11,513,724
2026-04-07	17.520	17.590	17.340	17.530	17.239	5,280,812
2026-04-03	17.720	17.760	17.420	17.440	17.150	6,600,239
2026-04-02	17.940	17.940	17.620	17.710	17.416	7,510,272
2026-04-01	17.840	18.010	17.730	17.950	17.652	9,582,566
2026-03-31	17.620	17.930	17.560	17.600	17.308	10,027,065
2026-03-30	17.360	17.630	17.300	17.620	17.327	7,077,008
2026-03-27	17.130	17.620	17.100	17.540	17.249	8,102,332
2026-03-26	17.450	17.530	17.200	17.260	16.973	8,125,672
2026-03-25	17.260	17.540	17.220	17.450	17.160	8,210,289
2026-03-24	17.180	17.270	16.940	17.250	16.964	9,994,781
2026-03-23	17.700	17.740	16.840	16.980	16.698	20,100,792
2026-03-20	18.190	18.320	17.980	17.980	17.681	9,412,212
2026-03-19	18.460	18.510	18.150	18.180	17.878	11,636,392
2026-03-18	18.670	18.730	18.470	18.580	18.271	9,875,038
2026-03-17	18.590	19.120	18.580	18.660	18.350	16,805,632
2026-03-16	18.700	18.740	18.440	18.540	18.232	8,873,665
2026-03-13	18.800	18.880	18.650	18.700	18.389	8,058,695
2026-03-12	18.710	18.870	18.670	18.830	18.517	9,115,290
2026-03-11	18.650	18.750	18.550	18.720	18.409	7,580,764
2026-03-10	18.520	18.660	18.500	18.650	18.340	9,279,722
2026-03-09	18.530	18.530	18.260	18.360	18.055	13,708,322
2026-03-06	18.420	18.760	18.370	18.710	18.399	10,147,762
2026-03-05	18.650	18.730	18.410	18.470	18.163	10,742,767
2026-03-04	18.600	18.710	18.420	18.510	18.203	16,201,174
2026-03-03	18.860	19.020	18.630	18.660	18.350	23,876,101
2026-03-02	18.890	18.900	18.540	18.840	18.527	19,331,070
2026-02-27	18.830	19.030	18.770	19.030	18.714	10,280,387
2026-02-26	18.880	18.940	18.730	18.830	18.517	10,782,051
2026-02-25	18.700	19.080	18.680	18.860	18.547	14,365,496
2026-02-24	18.520	18.710	18.510	18.670	18.360	11,413,982
2026-02-13	18.820	18.830	18.410	18.440	18.134	15,524,752
2026-02-12	18.890	18.890	18.740	18.810	18.498	9,549,974
2026-02-11	18.940	18.990	18.890	18.900	18.586	8,962,021
2026-02-10	19.050	19.080	18.920	18.920	18.606	10,081,542
2026-02-09	19.010	19.150	18.970	19.070	18.753	12,239,093
2026-02-06	19.140	19.220	18.920	18.920	18.606	18,141,088
2026-02-05	18.990	19.120	18.780	18.940	18.625	14,467,991
2026-02-04	18.890	19.080	18.760	19.080	18.763	17,218,631
2026-02-03	19.100	19.140	18.660	18.870	18.557	22,377,261
2026-02-02	19.800	19.800	18.830	18.880	18.566	50,479,828
2026-01-30	20.700	20.770	20.120	20.440	20.101	19,052,310
2026-01-29	20.600	20.870	20.390	20.790	20.445	23,354,647
2026-01-28	20.500	20.830	20.400	20.710	20.366	18,328,084
2026-01-27	20.700	20.720	20.190	20.490	20.150	18,239,733
2026-01-26	20.540	20.900	20.520	20.750	20.405	21,335,744
2026-01-23	20.450	20.570	20.400	20.520	20.179	12,928,955
2026-01-22	20.450	20.560	20.380	20.450	20.110	10,037,698
2026-01-21	20.330	20.520	20.310	20.390	20.051	12,741,023
2026-01-20	20.210	20.450	20.200	20.400	20.061	13,692,593
2026-01-19	20.050	20.250	20.000	20.210	19.874	10,524,616
2026-01-16	20.270	20.370	20.050	20.090	19.756	14,338,333

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.3000 CNY
2025-10-22	0.2000 CNY
2025-07-09	0.3000 CNY
2024-11-08	0.2000 CNY
2024-07-09	0.6000 CNY
2023-07-07	0.3000 CNY
2022-06-16	0.3000 CNY
2021-07-09	0.2000 CNY
2020-07-13	0.2000 CNY
2019-06-19	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.