Jilin Aodong Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	20.100	20.350	20.080	20.160	19.825	12,514,562
2026-01-14	20.270	20.720	20.020	20.190	19.855	26,151,954
2026-01-13	20.360	20.620	20.260	20.300	19.963	22,154,737
2026-01-12	20.250	20.360	20.060	20.330	19.992	21,552,473
2026-01-09	20.030	20.300	20.030	20.210	19.874	14,782,637
2026-01-08	20.490	20.520	19.990	20.040	19.707	20,598,727
2026-01-07	20.850	20.930	20.460	20.550	20.209	18,022,735
2026-01-06	20.080	20.930	19.980	20.870	20.523	28,511,591
2026-01-05	19.540	20.080	19.540	20.080	19.746	21,370,038
2025-12-31	19.660	19.850	19.490	19.530	19.206	9,997,129
2025-12-30	19.620	19.790	19.530	19.620	19.294	8,543,350
2025-12-29	19.830	19.890	19.580	19.620	19.294	9,704,307
2025-12-26	19.740	20.040	19.700	19.820	19.491	13,258,220
2025-12-25	19.620	19.780	19.520	19.750	19.422	9,118,011
2025-12-24	19.460	19.660	19.460	19.630	19.304	8,459,866
2025-12-23	19.500	19.690	19.440	19.500	19.176	11,609,886
2025-12-22	19.480	19.610	19.380	19.450	19.127	9,856,441
2025-12-19	19.280	19.590	19.250	19.420	19.097	11,469,575
2025-12-18	19.310	19.410	19.220	19.290	18.970	8,599,602
2025-12-17	19.030	19.620	18.980	19.430	19.107	12,540,099
2025-12-16	19.310	19.320	19.000	19.030	18.714	11,164,783
2025-12-15	19.100	19.520	19.100	19.340	19.019	10,850,512
2025-12-12	19.180	19.290	19.030	19.170	18.852	10,364,002
2025-12-11	19.260	19.320	19.070	19.100	18.783	8,958,677
2025-12-10	19.350	19.350	19.000	19.230	18.911	11,668,640
2025-12-09	19.680	19.750	19.320	19.320	18.999	12,152,809
2025-12-08	19.900	20.080	19.720	19.720	19.392	20,142,519
2025-12-05	19.260	19.610	19.160	19.490	19.166	12,959,807
2025-12-04	19.230	19.340	19.150	19.260	18.940	7,829,073
2025-12-03	19.150	19.410	19.120	19.200	18.881	12,209,825
2025-12-02	19.190	19.220	19.040	19.080	18.763	6,416,973
2025-12-01	19.100	19.290	19.100	19.220	18.901	11,644,091
2025-11-28	19.010	19.110	18.920	19.100	18.783	8,028,414
2025-11-27	19.040	19.220	18.980	19.020	18.704	8,753,719
2025-11-26	19.120	19.250	19.020	19.020	18.704	11,361,779
2025-11-25	19.110	19.330	19.030	19.060	18.743	12,549,872
2025-11-24	19.180	19.190	18.960	19.020	18.704	12,930,644
2025-11-21	19.800	19.940	18.910	18.910	18.596	29,452,759
2025-11-20	20.460	20.880	20.000	20.020	19.687	13,638,179
2025-11-19	20.250	20.430	20.020	20.110	19.776	10,086,019
2025-11-18	20.370	20.560	20.190	20.260	19.924	13,103,000
2025-11-17	20.900	20.960	20.360	20.380	20.042	17,540,855
2025-11-14	21.200	21.320	20.880	20.910	20.563	11,195,016
2025-11-13	21.000	21.410	20.930	21.350	20.995	14,502,001
2025-11-12	21.260	21.330	20.940	21.050	20.700	11,566,782
2025-11-11	21.430	21.470	21.180	21.200	20.848	10,580,026
2025-11-10	21.170	21.590	21.070	21.480	21.123	16,346,239
2025-11-07	21.230	21.310	21.100	21.160	20.809	10,075,130
2025-11-06	20.990	21.550	20.900	21.340	20.986	17,303,171
2025-11-05	20.710	21.050	20.700	20.900	20.553	11,709,647
2025-11-04	21.400	21.430	20.860	20.960	20.612	15,703,855
2025-11-03	21.500	21.670	21.080	21.410	21.054	16,155,981
2025-10-31	21.920	21.940	21.350	21.480	21.123	23,312,947
2025-10-30	21.870	22.050	21.430	21.590	21.231	19,660,041
2025-10-29	20.750	22.080	20.730	21.820	21.458	31,116,556
2025-10-28	20.870	20.930	20.660	20.790	20.445	13,173,359
2025-10-27	20.750	21.140	20.680	20.890	20.543	21,267,076
2025-10-24	20.480	20.610	20.370	20.550	20.209	11,078,022
2025-10-23	20.330	20.530	20.000	20.500	20.160	13,042,106
2025-10-22	20.310	20.470	20.260	20.330	19.992	10,283,571

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.3000 CNY
2025-10-22	0.2000 CNY
2025-07-09	0.3000 CNY
2024-11-08	0.2000 CNY
2024-07-09	0.6000 CNY
2023-07-07	0.3000 CNY
2022-06-16	0.3000 CNY
2021-07-09	0.2000 CNY
2020-07-13	0.2000 CNY
2019-06-19	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.