Jilin Aodong Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 20.500 | 20.910 | 20.460 | 20.590 | 20.051 | 17,093,524 |
| 2025-10-20 | 20.710 | 20.770 | 20.310 | 20.470 | 19.934 | 15,063,769 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.3000 CNY |
| 2025-10-22 | 0.2000 CNY |
| 2025-07-09 | 0.3000 CNY |
| 2024-11-08 | 0.2000 CNY |
| 2024-07-09 | 0.6000 CNY |
| 2023-07-07 | 0.3000 CNY |
| 2022-06-16 | 0.3000 CNY |
| 2021-07-09 | 0.2000 CNY |
| 2020-07-13 | 0.2000 CNY |
| 2019-06-19 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.