Jilin Aodong Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	20.500	20.910	20.460	20.590	20.051	17,093,524
2025-10-20	20.710	20.770	20.310	20.470	19.934	15,063,769
2025-10-17	20.800	21.050	20.200	20.230	19.701	22,651,602
2025-10-16	20.990	21.160	20.770	20.940	20.392	17,481,672
2025-10-15	20.700	21.150	20.480	21.090	20.538	27,040,249
2025-10-14	20.610	21.250	20.460	20.530	19.993	27,202,102
2025-10-13	20.200	20.590	20.050	20.530	19.993	26,413,356
2025-10-10	20.150	21.120	20.100	20.830	20.285	34,889,614
2025-10-09	20.030	20.440	19.700	20.310	19.779	23,706,347
2025-09-30	20.210	20.370	19.970	20.010	19.487	26,263,583
2025-09-29	19.140	20.690	19.080	20.400	19.866	47,698,425
2025-09-26	19.060	19.250	19.000	19.120	18.620	10,286,242
2025-09-25	19.070	19.300	18.950	19.150	18.649	15,015,804
2025-09-24	18.640	19.190	18.640	19.090	18.591	14,376,172
2025-09-23	18.850	18.860	18.410	18.680	18.191	15,516,616
2025-09-22	18.840	19.070	18.740	18.950	18.454	10,861,100
2025-09-19	18.810	18.910	18.710	18.820	18.328	9,870,008
2025-09-18	19.250	19.300	18.650	18.810	18.318	17,346,173
2025-09-17	19.080	19.420	19.020	19.270	18.766	11,424,828
2025-09-16	19.190	19.230	18.920	19.060	18.561	12,347,934
2025-09-15	19.300	19.400	19.160	19.180	18.678	10,912,683
2025-09-12	19.490	19.630	19.320	19.340	18.834	13,817,644
2025-09-11	18.910	19.510	18.790	19.500	18.990	20,870,317
2025-09-10	19.080	19.220	18.930	18.970	18.474	9,226,656
2025-09-09	19.160	19.350	19.020	19.100	18.600	13,433,531
2025-09-08	19.250	19.300	19.000	19.170	18.668	16,020,304
2025-09-05	18.970	19.260	18.800	19.230	18.727	18,858,428
2025-09-04	19.170	19.220	18.670	18.860	18.367	19,800,443
2025-09-03	19.730	19.760	19.000	19.090	18.591	23,036,575
2025-09-02	20.130	20.190	19.490	19.650	19.136	29,719,550
2025-09-01	20.510	20.570	20.010	20.130	19.603	28,403,734
2025-08-29	20.400	20.770	20.270	20.470	19.934	24,210,793
2025-08-28	20.000	20.340	19.740	20.340	19.808	23,895,088
2025-08-27	20.510	20.740	19.970	19.990	19.467	28,506,106
2025-08-26	20.580	20.700	20.460	20.490	19.954	15,991,190
2025-08-25	20.760	20.870	20.370	20.670	20.129	30,541,961
2025-08-22	19.940	20.580	19.870	20.550	20.012	30,708,050
2025-08-21	20.090	20.300	19.840	19.940	19.418	16,690,993
2025-08-20	19.820	20.090	19.710	20.080	19.555	17,688,253
2025-08-19	20.010	20.140	19.820	19.880	19.360	21,329,765
2025-08-18	20.250	20.340	19.900	20.070	19.545	30,672,331
2025-08-15	19.590	20.180	19.530	20.050	19.525	33,969,440
2025-08-14	19.580	20.130	19.570	19.620	19.107	30,184,049
2025-08-13	19.300	19.740	19.210	19.590	19.078	26,256,340
2025-08-12	19.220	19.430	19.190	19.290	18.785	16,154,183
2025-08-11	19.160	19.310	19.120	19.220	18.717	15,152,418
2025-08-08	19.070	19.300	19.000	19.150	18.649	13,873,314
2025-08-07	19.210	19.290	19.020	19.110	18.610	11,655,241
2025-08-06	19.270	19.290	19.110	19.170	18.668	12,007,504
2025-08-05	19.090	19.270	19.040	19.270	18.766	15,669,989
2025-08-04	19.050	19.190	18.880	19.000	18.503	13,174,693
2025-08-01	18.920	19.380	18.910	19.040	18.542	19,620,518
2025-07-31	19.150	19.250	18.860	18.960	18.464	23,373,650
2025-07-30	19.300	19.580	19.000	19.250	18.746	22,472,539
2025-07-29	19.450	19.560	19.120	19.370	18.863	22,508,054
2025-07-28	19.190	20.150	19.030	19.510	19.000	34,852,198
2025-07-25	19.290	19.300	19.040	19.080	18.581	17,448,363
2025-07-24	18.720	19.320	18.680	19.290	18.785	30,400,955
2025-07-23	18.630	19.040	18.620	18.800	18.308	26,828,984
2025-07-22	18.600	18.650	18.380	18.610	18.123	15,537,306

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.3000 CNY
2025-10-22	0.2000 CNY
2025-07-09	0.3000 CNY
2024-11-08	0.2000 CNY
2024-07-09	0.6000 CNY
2023-07-07	0.3000 CNY
2022-06-16	0.3000 CNY
2021-07-09	0.2000 CNY
2020-07-13	0.2000 CNY
2019-06-19	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.