Jilin Aodong Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	18.420	18.770	18.400	18.600	18.113	19,799,010
2025-07-18	18.330	18.530	18.180	18.410	17.928	17,862,872
2025-07-17	18.150	18.240	18.040	18.140	17.665	11,340,900
2025-07-16	18.200	18.280	18.010	18.140	17.665	13,198,375
2025-07-15	18.420	18.490	18.100	18.210	17.734	24,318,283
2025-07-14	18.110	18.600	18.110	18.450	17.967	38,470,801
2025-07-11	17.520	17.880	17.480	17.750	17.286	23,799,887
2025-07-10	17.020	17.540	17.020	17.480	17.023	18,646,672
2025-07-09	16.920	17.200	16.910	17.050	16.604	15,101,928
2025-07-08	17.130	17.230	17.110	17.190	16.448	11,982,847
2025-07-07	17.100	17.220	17.080	17.130	16.391	8,208,681
2025-07-04	17.070	17.260	16.970	17.130	16.391	11,377,637
2025-07-03	16.950	17.090	16.940	17.050	16.314	8,007,004
2025-07-02	16.940	17.000	16.890	16.950	16.219	7,889,041
2025-07-01	16.950	17.000	16.880	16.940	16.209	8,237,836
2025-06-30	17.100	17.130	16.880	16.950	16.219	11,705,684
2025-06-27	16.980	17.380	16.910	17.090	16.352	19,037,948
2025-06-26	17.100	17.140	16.860	16.900	16.171	14,223,725
2025-06-25	16.640	17.120	16.620	17.060	16.324	20,583,935
2025-06-24	16.310	16.730	16.280	16.610	15.893	10,613,423
2025-06-23	16.170	16.330	16.130	16.270	15.568	7,272,862
2025-06-20	16.240	16.340	16.190	16.190	15.491	5,753,654
2025-06-19	16.460	16.500	16.220	16.240	15.539	8,040,287
2025-06-18	16.610	16.660	16.410	16.480	15.769	8,245,160
2025-06-17	16.710	16.770	16.610	16.670	15.951	5,991,178
2025-06-16	16.600	16.720	16.580	16.680	15.960	7,523,961
2025-06-13	16.860	16.880	16.620	16.640	15.922	9,212,291
2025-06-12	16.810	16.940	16.780	16.850	16.123	7,195,370
2025-06-11	16.730	17.010	16.670	16.840	16.113	12,116,451
2025-06-10	16.740	16.800	16.530	16.680	15.960	9,060,995
2025-06-09	16.620	16.830	16.610	16.730	16.008	10,173,995
2025-06-06	16.650	16.680	16.500	16.540	15.826	6,040,597
2025-06-05	16.770	16.800	16.580	16.630	15.912	8,636,502
2025-06-04	16.610	16.790	16.580	16.780	16.056	12,232,379
2025-06-03	16.320	16.670	16.290	16.600	15.884	10,178,837
2025-05-30	16.310	16.440	16.250	16.390	15.683	8,047,473
2025-05-29	16.200	16.360	16.120	16.340	15.635	7,050,142
2025-05-28	16.220	16.260	16.100	16.170	15.472	8,458,866
2025-05-27	16.190	16.260	16.120	16.210	15.510	5,916,091
2025-05-26	16.270	16.320	16.130	16.170	15.472	7,186,211
2025-05-23	16.470	16.490	16.220	16.220	15.520	7,097,916
2025-05-22	16.470	16.510	16.320	16.400	15.692	6,936,573
2025-05-21	16.500	16.580	16.490	16.500	15.788	7,071,011
2025-05-20	16.530	16.580	16.460	16.510	15.797	6,765,711
2025-05-19	16.520	16.550	16.390	16.460	15.750	8,062,450
2025-05-16	16.550	16.640	16.420	16.510	15.797	9,806,311
2025-05-15	16.760	16.870	16.550	16.560	15.845	12,537,744
2025-05-14	16.250	17.230	16.200	16.840	16.113	27,779,623
2025-05-13	16.390	16.420	16.200	16.270	15.568	9,347,681
2025-05-12	16.140	16.300	16.080	16.280	15.577	9,407,718
2025-05-09	16.250	16.250	16.070	16.080	15.386	5,996,816
2025-05-08	16.100	16.240	16.040	16.180	15.482	8,155,211
2025-05-07	16.350	16.400	16.070	16.130	15.434	12,667,788
2025-05-06	16.120	16.180	16.000	16.050	15.357	14,191,194
2025-04-30	15.960	16.440	15.960	15.970	15.281	16,444,183
2025-04-29	15.610	15.720	15.570	15.660	14.984	5,791,895
2025-04-28	15.750	15.770	15.590	15.600	14.927	6,469,891
2025-04-25	15.730	15.850	15.730	15.750	15.070	8,177,607
2025-04-24	15.710	15.840	15.670	15.710	15.032	9,607,269
2025-04-23	15.820	15.820	15.620	15.720	15.042	20,192,523

← NewerPage 6 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.3000 CNY
2025-10-22	0.2000 CNY
2025-07-09	0.3000 CNY
2024-11-08	0.2000 CNY
2024-07-09	0.6000 CNY
2023-07-07	0.3000 CNY
2022-06-16	0.3000 CNY
2021-07-09	0.2000 CNY
2020-07-13	0.2000 CNY
2019-06-19	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.