Jilin Aodong Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	15.820	16.140	15.800	16.120	15.424	9,335,811
2025-04-21	15.690	15.880	15.590	15.830	15.147	6,618,792
2025-04-18	15.630	15.750	15.590	15.700	15.022	7,122,781
2025-04-17	15.580	15.710	15.530	15.620	14.946	6,154,857
2025-04-16	15.700	15.710	15.400	15.610	14.936	6,572,371
2025-04-15	15.680	15.750	15.580	15.710	15.032	5,354,832
2025-04-14	15.680	15.790	15.620	15.670	14.994	8,473,381
2025-04-11	15.600	15.690	15.500	15.590	14.917	9,757,251
2025-04-10	15.650	15.830	15.540	15.690	15.013	13,903,711
2025-04-09	15.160	15.550	14.850	15.440	14.774	18,067,442
2025-04-08	15.280	15.530	15.160	15.370	14.707	17,589,542
2025-04-07	16.210	16.210	15.160	15.160	14.506	25,703,992
2025-04-03	16.690	16.910	16.670	16.840	16.113	8,842,833
2025-04-02	16.760	16.850	16.690	16.790	16.065	7,707,991
2025-04-01	16.550	16.940	16.540	16.760	16.037	15,172,159
2025-03-31	16.750	16.850	16.420	16.460	15.750	14,048,930
2025-03-28	16.600	16.840	16.590	16.700	15.979	10,801,495
2025-03-27	16.550	16.700	16.440	16.680	15.960	9,331,846
2025-03-26	16.580	16.650	16.550	16.580	15.864	6,332,541
2025-03-25	16.580	16.650	16.450	16.620	15.903	7,604,345
2025-03-24	16.490	16.650	16.430	16.580	15.864	8,932,981
2025-03-21	16.840	16.890	16.470	16.510	15.797	11,633,537
2025-03-20	16.840	16.860	16.680	16.710	15.989	7,361,235
2025-03-19	16.860	16.920	16.780	16.860	16.132	7,347,170
2025-03-18	16.940	16.970	16.850	16.870	16.142	6,667,222
2025-03-17	17.030	17.040	16.840	16.850	16.123	10,525,594
2025-03-14	16.480	16.980	16.470	16.970	16.238	19,508,611
2025-03-13	16.480	16.630	16.360	16.490	15.778	9,482,378
2025-03-12	16.480	16.640	16.380	16.480	15.769	10,130,067
2025-03-11	16.290	16.440	16.230	16.440	15.731	7,025,633
2025-03-10	16.480	16.520	16.340	16.420	15.711	6,300,447
2025-03-07	16.620	16.630	16.420	16.490	15.778	7,819,745
2025-03-06	16.450	16.670	16.400	16.650	15.931	11,555,372
2025-03-05	16.390	16.400	16.190	16.380	15.673	7,208,726
2025-03-04	16.260	16.470	16.260	16.380	15.673	6,807,831
2025-03-03	16.320	16.490	16.290	16.360	15.654	9,043,552
2025-02-28	16.550	16.710	16.210	16.290	15.587	11,378,118
2025-02-27	16.660	16.790	16.410	16.620	15.903	11,145,269
2025-02-26	16.500	16.740	16.460	16.740	16.018	10,804,273
2025-02-25	16.590	16.590	16.420	16.430	15.721	9,942,962
2025-02-24	16.800	16.910	16.660	16.720	15.998	11,327,422
2025-02-21	16.620	16.860	16.480	16.790	16.065	12,349,883
2025-02-20	16.680	16.750	16.570	16.600	15.884	7,933,779
2025-02-19	16.580	16.810	16.540	16.690	15.970	9,106,584
2025-02-18	16.970	16.980	16.550	16.610	15.893	10,398,275
2025-02-17	17.160	17.170	16.880	16.970	16.238	10,182,237
2025-02-14	17.050	17.120	16.930	17.070	16.333	9,084,015
2025-02-13	17.330	17.370	17.060	17.090	16.352	12,225,460
2025-02-12	17.150	17.330	16.980	17.320	16.573	15,899,451
2025-02-11	17.060	17.350	17.010	17.180	16.439	16,638,625
2025-02-10	16.980	17.130	16.860	16.920	16.190	9,345,392
2025-02-07	16.660	17.130	16.640	16.920	16.190	14,363,313
2025-02-06	16.520	16.710	16.410	16.690	15.970	10,268,267
2025-02-05	16.700	16.730	16.440	16.470	15.759	11,758,100
2025-01-27	16.650	16.800	16.510	16.630	15.912	12,742,673
2025-01-24	16.380	16.620	16.360	16.500	15.788	10,314,058
2025-01-23	16.490	16.820	16.390	16.420	15.711	12,396,236
2025-01-22	16.400	16.420	16.170	16.280	15.577	7,136,650
2025-01-21	16.580	16.630	16.310	16.400	15.692	5,743,469
2025-01-20	16.570	16.680	16.420	16.470	15.759	7,244,530

← NewerPage 7 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.3000 CNY
2025-10-22	0.2000 CNY
2025-07-09	0.3000 CNY
2024-11-08	0.2000 CNY
2024-07-09	0.6000 CNY
2023-07-07	0.3000 CNY
2022-06-16	0.3000 CNY
2021-07-09	0.2000 CNY
2020-07-13	0.2000 CNY
2019-06-19	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.