Jilin Aodong Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-17	16.300	16.500	16.240	16.440	15.731	5,948,292
2025-01-16	16.510	16.540	16.300	16.360	15.654	8,907,071
2025-01-15	16.390	16.450	16.280	16.360	15.654	7,138,913
2025-01-14	15.910	16.480	15.900	16.470	15.759	12,501,753
2025-01-13	15.730	15.950	15.720	15.880	15.195	6,986,603
2025-01-10	16.110	16.230	15.880	15.880	15.195	9,131,879
2025-01-09	16.310	16.390	16.110	16.140	15.443	8,979,595
2025-01-08	16.520	16.520	16.020	16.320	15.616	11,077,385
2025-01-07	16.540	16.630	16.260	16.470	15.759	9,090,709
2025-01-06	16.350	16.630	16.300	16.580	15.864	11,509,449
2025-01-03	16.640	16.750	16.270	16.350	15.644	11,548,144
2025-01-02	17.270	17.390	16.450	16.590	15.874	17,448,452
2024-12-31	17.890	17.960	17.270	17.270	16.525	14,579,691
2024-12-30	17.820	17.940	17.760	17.910	17.137	7,222,027
2024-12-27	17.700	18.040	17.680	17.870	17.099	7,983,250
2024-12-26	17.830	17.920	17.700	17.720	16.955	6,974,319
2024-12-25	18.020	18.050	17.690	17.870	17.099	8,035,684
2024-12-24	17.780	18.030	17.750	17.960	17.185	8,656,778
2024-12-23	17.980	18.080	17.700	17.730	16.965	9,815,011
2024-12-20	17.990	18.060	17.900	17.980	17.204	6,670,649
2024-12-19	17.880	18.070	17.750	18.030	17.252	8,540,635
2024-12-18	18.030	18.350	17.960	18.000	17.223	11,142,322
2024-12-17	18.070	18.200	17.970	18.020	17.242	9,833,068
2024-12-16	18.230	18.370	18.030	18.120	17.338	10,965,400
2024-12-13	18.700	18.700	18.160	18.180	17.395	15,416,897
2024-12-12	18.680	18.830	18.480	18.780	17.970	12,011,594
2024-12-11	18.570	18.760	18.560	18.650	17.845	9,879,553
2024-12-10	19.300	19.420	18.550	18.590	17.788	24,303,246
2024-12-09	18.620	18.820	18.460	18.580	17.778	12,127,587
2024-12-06	18.300	18.720	18.240	18.660	17.855	15,079,555
2024-12-05	18.310	18.410	18.110	18.320	17.529	10,954,436
2024-12-04	18.680	18.680	18.280	18.380	17.587	11,432,802
2024-12-03	18.520	18.820	18.320	18.720	17.912	18,329,160
2024-12-02	18.400	18.610	18.350	18.530	17.730	12,837,045
2024-11-29	18.160	18.640	18.060	18.390	17.596	16,350,416
2024-11-28	18.100	18.550	18.020	18.200	17.415	16,084,269
2024-11-27	17.970	18.120	17.700	18.100	17.319	16,651,054
2024-11-26	18.240	18.350	17.960	17.970	17.194	16,009,446
2024-11-25	18.450	18.570	18.100	18.290	17.501	22,707,185
2024-11-22	19.160	19.240	18.430	18.470	17.673	34,715,279
2024-11-21	19.070	19.420	19.040	19.260	18.429	21,240,765
2024-11-20	19.050	19.180	18.860	19.120	18.295	19,445,607
2024-11-19	18.710	19.120	18.660	19.070	18.247	25,647,649
2024-11-18	18.660	19.280	18.560	18.680	17.874	37,327,231
2024-11-15	18.800	18.990	18.280	18.310	17.520	25,633,219
2024-11-14	19.180	19.460	18.870	18.890	18.075	22,029,219
2024-11-13	19.060	19.610	18.930	19.130	18.304	24,401,708
2024-11-12	19.400	19.540	18.810	18.960	18.142	32,125,206
2024-11-11	18.900	19.980	18.730	19.200	18.371	48,716,765
2024-11-08	18.860	18.880	18.360	18.500	17.702	32,405,977
2024-11-07	17.880	18.830	17.800	18.710	17.711	39,213,628
2024-11-06	18.140	18.490	17.920	18.080	17.115	29,734,215
2024-11-05	17.600	18.110	17.300	18.080	17.115	33,335,635
2024-11-04	17.180	17.470	17.120	17.470	16.537	18,202,293
2024-11-01	17.270	17.420	17.000	17.070	16.159	22,953,680
2024-10-31	17.210	17.740	17.170	17.360	16.433	33,651,543
2024-10-30	17.090	17.380	17.040	17.380	16.452	18,960,283
2024-10-29	17.500	17.620	17.110	17.150	16.234	19,421,932
2024-10-28	17.080	17.460	17.030	17.450	16.518	17,193,567
2024-10-25	16.850	17.260	16.830	17.100	16.187	17,260,949

← NewerPage 8 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.3000 CNY
2025-10-22	0.2000 CNY
2025-07-09	0.3000 CNY
2024-11-08	0.2000 CNY
2024-07-09	0.6000 CNY
2023-07-07	0.3000 CNY
2022-06-16	0.3000 CNY
2021-07-09	0.2000 CNY
2020-07-13	0.2000 CNY
2019-06-19	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.