Jilin Aodong Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-24	16.850	17.000	16.810	16.900	15.998	13,837,136
2024-10-23	16.880	17.090	16.820	16.940	16.036	23,596,408
2024-10-22	16.730	16.920	16.670	16.880	15.979	16,872,393
2024-10-21	16.800	16.920	16.600	16.740	15.846	28,172,331
2024-10-18	16.000	17.270	15.940	16.780	15.884	38,774,388
2024-10-17	16.400	16.550	16.010	16.030	15.174	20,034,376
2024-10-16	16.180	16.580	16.110	16.280	15.411	17,700,663
2024-10-15	16.600	16.820	16.250	16.280	15.411	23,661,975
2024-10-14	16.630	16.850	16.200	16.730	15.837	28,578,323
2024-10-11	17.110	17.200	16.410	16.570	15.685	33,493,353
2024-10-10	18.000	18.190	16.800	17.100	16.187	58,338,261
2024-10-09	18.400	19.190	17.700	17.700	16.755	100,551,646
2024-10-08	19.060	19.060	18.390	19.060	18.042	92,569,240
2024-09-30	17.100	17.330	16.480	17.330	16.405	86,193,908
2024-09-27	15.080	15.770	15.010	15.750	14.909	51,042,419
2024-09-26	14.050	14.770	13.980	14.770	13.982	34,735,326
2024-09-25	13.950	14.340	13.950	14.130	13.376	29,366,084
2024-09-24	12.990	13.680	12.990	13.680	12.950	19,327,829
2024-09-23	12.910	12.980	12.880	12.920	12.230	4,007,620
2024-09-20	12.930	12.980	12.820	12.910	12.221	4,273,136
2024-09-19	12.790	13.080	12.710	12.980	12.287	6,074,687
2024-09-18	12.800	12.800	12.580	12.730	12.050	5,500,275
2024-09-13	12.850	12.910	12.730	12.740	12.060	4,466,854
2024-09-12	12.860	12.980	12.810	12.840	12.155	3,350,235
2024-09-11	12.810	12.910	12.780	12.870	12.183	3,110,362
2024-09-10	13.010	13.020	12.680	12.860	12.173	6,143,803
2024-09-09	12.980	13.200	12.930	12.960	12.268	5,497,975
2024-09-06	13.200	13.300	13.000	13.030	12.334	7,667,595
2024-09-05	12.940	13.140	12.900	13.120	12.420	6,004,262
2024-09-04	12.850	13.050	12.810	12.950	12.259	6,319,679
2024-09-03	12.810	12.940	12.750	12.910	12.221	6,918,349
2024-09-02	12.890	13.140	12.820	12.830	12.145	15,684,767
2024-08-30	12.740	12.920	12.490	12.700	12.022	14,606,329
2024-08-29	12.700	12.800	12.660	12.720	12.041	4,630,760
2024-08-28	12.750	12.830	12.660	12.690	12.013	3,949,820
2024-08-27	12.820	12.860	12.720	12.740	12.060	3,336,535
2024-08-26	12.890	12.910	12.800	12.830	12.145	3,442,183
2024-08-23	12.870	12.910	12.770	12.870	12.183	3,862,855
2024-08-22	13.040	13.080	12.850	12.880	12.192	3,794,388
2024-08-21	13.100	13.150	12.980	13.000	12.306	3,427,593
2024-08-20	13.350	13.400	13.080	13.110	12.410	6,011,702
2024-08-19	13.340	13.490	13.320	13.370	12.656	4,074,503
2024-08-16	13.430	13.440	13.330	13.350	12.637	4,329,523
2024-08-15	13.320	13.540	13.320	13.440	12.723	5,567,157
2024-08-14	13.510	13.520	13.300	13.340	12.628	4,480,816
2024-08-13	13.540	13.540	13.410	13.510	12.789	4,391,992
2024-08-12	13.420	13.620	13.420	13.520	12.798	4,950,330
2024-08-09	13.590	13.650	13.430	13.440	12.723	4,738,140
2024-08-08	13.420	13.600	13.420	13.570	12.846	5,791,750
2024-08-07	13.540	13.540	13.370	13.420	12.704	4,653,893
2024-08-06	13.490	13.610	13.460	13.540	12.817	5,949,824
2024-08-05	13.460	13.710	13.410	13.440	12.723	8,342,466
2024-08-02	13.450	13.680	13.430	13.510	12.789	10,084,077
2024-08-01	13.450	13.580	13.410	13.500	12.779	9,908,723
2024-07-31	13.100	13.540	13.050	13.490	12.770	14,908,628
2024-07-30	13.060	13.120	13.000	13.070	12.372	4,121,431
2024-07-29	13.100	13.170	13.050	13.060	12.363	5,131,178
2024-07-26	12.920	13.130	12.910	13.090	12.391	5,159,517
2024-07-25	12.850	13.010	12.840	12.920	12.230	4,800,675
2024-07-24	12.930	12.980	12.830	12.900	12.211	4,186,027

← NewerPage 9 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.3000 CNY
2025-10-22	0.2000 CNY
2025-07-09	0.3000 CNY
2024-11-08	0.2000 CNY
2024-07-09	0.6000 CNY
2023-07-07	0.3000 CNY
2022-06-16	0.3000 CNY
2021-07-09	0.2000 CNY
2020-07-13	0.2000 CNY
2019-06-19	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.