ChengDu Hi-Tech Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 43.000 | 45.330 | 42.600 | 44.100 | 44.100 | 6,199,308 |
| 2026-10-19 | 43.180 | 44.370 | 42.560 | 43.250 | 43.250 | 6,688,753 |
| 2026-10-16 | 43.530 | 44.760 | 42.950 | 43.180 | 43.180 | 7,100,190 |
| 2026-10-15 | 45.000 | 45.400 | 42.500 | 43.130 | 43.130 | 12,009,723 |
| 2026-10-14 | 48.820 | 48.950 | 45.250 | 46.220 | 46.220 | 8,576,649 |
| 2026-10-13 | 48.620 | 49.790 | 47.140 | 49.200 | 49.200 | 9,250,478 |
| 2026-10-12 | 49.800 | 50.980 | 49.150 | 49.520 | 49.520 | 7,410,196 |
| 2026-10-09 | 51.250 | 51.990 | 48.700 | 49.800 | 49.800 | 9,472,641 |
| 2026-10-08 | 54.430 | 54.630 | 51.150 | 51.330 | 51.330 | 8,223,187 |
| 2026-09-30 | 55.120 | 56.160 | 53.600 | 54.090 | 54.090 | 5,796,285 |
| 2026-09-29 | 54.610 | 56.170 | 54.300 | 54.660 | 54.660 | 5,391,684 |
| 2026-09-28 | 57.620 | 57.950 | 54.280 | 54.750 | 54.750 | 8,504,756 |
| 2026-09-24 | 59.120 | 59.590 | 57.290 | 57.780 | 57.780 | 6,842,261 |
| 2026-09-23 | 59.600 | 60.330 | 59.360 | 59.470 | 59.470 | 5,509,259 |
| 2026-09-22 | 60.500 | 61.130 | 59.480 | 60.090 | 60.090 | 7,503,600 |
| 2026-09-21 | 60.000 | 60.680 | 57.910 | 60.010 | 60.010 | 14,394,527 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.1000 CNY |
| 2025-07-31 | 0.0550 CNY |
| 2024-08-23 | 0.1520 CNY |
| 2023-06-06 | 0.0250 CNY |
| 2022-07-21 | 0.0300 CNY |
| 2021-07-08 | 0.1170 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.